Market Cap zł8.86T -0.65%
Volume 24h zł531.96B 8.14%
BTC % 49.72% -0.58%
ETH % 16.44% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł0.022638 zł0.022603 zł0.025018 zł0.023602 zł854,293 zł10,401,804
Jul-10 2024 zł0.02313 zł0.021377 zł0.023689 zł0.021721 zł833,926 zł10,627,618
Jul-09 2024 zł0.021683 zł0.021572 zł0.022667 zł0.022152 zł671,646 zł9,962,940
Jul-08 2024 zł0.022152 zł0.021171 zł0.023093 zł0.021562 zł781,473 zł10,178,446
Jul-07 2024 zł0.02165 zł0.02165 zł0.02279 zł0.02279 zł665,487 zł9,947,515
Jul-06 2024 zł0.022827 zł0.022123 zł0.023257 zł0.02232 zł836,478 zł10,488,627
Jul-05 2024 zł0.022319 zł0.020936 zł0.022831 zł0.022831 zł505,297 zł10,255,057
Jul-04 2024 zł0.023525 zł0.022812 zł0.025854 zł0.025854 zł470,916 zł10,809,125
Jul-03 2024 zł0.025662 zł0.02535 zł0.026872 zł0.026477 zł435,277 zł11,791,241
Jul-02 2024 zł0.026474 zł0.026401 zł0.027059 zł0.026769 zł492,013 zł12,164,128
Jul-01 2024 zł0.026938 zł0.026938 zł0.028019 zł0.027848 zł474,765 zł12,377,286
Jun-30 2024 zł0.027806 zł0.027059 zł0.028361 zł0.02832 zł466,820 zł12,776,263
Jun-29 2024 zł0.028402 zł0.028402 zł0.030128 zł0.030124 zł397,260 zł13,049,914
Jun-28 2024 zł0.030447 zł0.02429 zł0.031258 zł0.02429 zł506,674 zł13,989,516
Jun-27 2024 zł0.024328 zł0.024328 zł0.025516 zł0.025516 zł558,691 zł11,178,370

Historical and market price analysis of Ethernity CLOUD (ECLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 225 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92815 PLN.