Market Cap ₨627.42T -0.82%
Volume 24h ₨37.58T 8.48%
BTC % 49.74% -0.32%
ETH % 16.44% 0.48%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-11 2024 ₨1.6023 ₨1.5998 ₨1.7707 ₨1.6705 ₨60,465,839 ₨736,227,060
Jul-10 2024 ₨1.6371 ₨1.5130 ₨1.6767 ₨1.5374 ₨59,024,253 ₨752,209,854
Jul-09 2024 ₨1.5347 ₨1.5268 ₨1.6043 ₨1.5678 ₨47,538,278 ₨705,164,769
Jul-08 2024 ₨1.5679 ₨1.4985 ₨1.6345 ₨1.5261 ₨55,311,674 ₨720,418,012
Jul-07 2024 ₨1.5323 ₨1.5323 ₨1.6131 ₨1.6131 ₨47,102,395 ₨704,073,027
Jul-06 2024 ₨1.6157 ₨1.5658 ₨1.6461 ₨1.5798 ₨59,204,881 ₨742,372,290
Jul-05 2024 ₨1.5797 ₨1.4818 ₨1.6159 ₨1.6159 ₨35,764,338 ₨725,840,495
Jul-04 2024 ₨1.6650 ₨1.6146 ₨1.8299 ₨1.8299 ₨33,330,882 ₨765,056,714
Jul-03 2024 ₨1.8163 ₨1.7943 ₨1.9020 ₨1.8740 ₨30,808,369 ₨834,569,709
Jul-02 2024 ₨1.8738 ₨1.8686 ₨1.9152 ₨1.8947 ₨34,824,112 ₨860,962,222
Jul-01 2024 ₨1.9066 ₨1.9066 ₨1.9832 ₨1.9710 ₨33,603,311 ₨876,049,238
Jun-30 2024 ₨1.9681 ₨1.9152 ₨2.0074 ₨2.0044 ₨33,040,950 ₨904,288,345
Jun-29 2024 ₨2.0102 ₨2.0102 ₨2.1324 ₨2.1321 ₨28,117,548 ₨923,657,073
Jun-28 2024 ₨2.1550 ₨1.7192 ₨2.2124 ₨1.7192 ₨35,861,748 ₨990,160,912
Jun-27 2024 ₨1.7219 ₨1.7219 ₨1.8060 ₨1.8060 ₨39,543,493 ₨791,191,432

Historical and market price analysis of Ethernity CLOUD (ECLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 225 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.02968 PKR.