Market Cap NZ$3.96T 0.18%
Volume 24h NZ$120.05B -68%
BTC % 49.84% 0.36%
ETH % 16.85% 0.05%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2024 NZ$0.012727 NZ$0.010153 NZ$0.013066 NZ$0.010153 NZ$211,799 NZ$5,847,879
Jun-27 2024 NZ$0.010169 NZ$0.010169 NZ$0.010666 NZ$0.010666 NZ$233,543 NZ$4,672,767
Jun-26 2024 NZ$0.010714 NZ$0.010326 NZ$0.010916 NZ$0.010916 NZ$332,570 NZ$4,922,772
Jun-25 2024 NZ$0.010868 NZ$0.010641 NZ$0.011223 NZ$0.011223 NZ$271,041 NZ$4,993,773
Jun-24 2024 NZ$0.011226 NZ$0.011226 NZ$0.013011 NZ$0.012946 NZ$286,230 NZ$5,158,006
Jun-23 2024 NZ$0.012929 NZ$0.012866 NZ$0.013637 NZ$0.013622 NZ$318,445 NZ$5,940,790
Jun-22 2024 NZ$0.013507 NZ$0.013228 NZ$0.013869 NZ$0.013869 NZ$307,766 NZ$6,206,455
Jun-21 2024 NZ$0.013901 NZ$0.013734 NZ$0.014585 NZ$0.014426 NZ$293,067 NZ$6,387,291
Jun-20 2024 NZ$0.014474 NZ$0.014005 NZ$0.014821 NZ$0.01448 NZ$380,257 NZ$6,650,479
Jun-19 2024 NZ$0.014512 NZ$0.014117 NZ$0.014644 NZ$0.014328 NZ$274,460 -
Jun-18 2024 NZ$0.013907 NZ$0.013169 NZ$0.014836 NZ$0.014836 NZ$306,419 -
Jun-17 2024 NZ$0.014874 NZ$0.014806 NZ$0.015791 NZ$0.015791 NZ$276,662 -
Jun-16 2024 NZ$0.015872 NZ$0.015318 NZ$0.016353 NZ$0.015509 NZ$301,358 -
Jun-15 2024 NZ$0.015732 NZ$0.014471 NZ$0.015732 NZ$0.014471 NZ$318,779 -
Jun-14 2024 NZ$0.014341 NZ$0.01344 NZ$0.014665 NZ$0.014241 NZ$306,829 -

Historical and market price analysis of Ethernity CLOUD (ECLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 212 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.