Market Cap $2.16T
-0.23%
Volume 24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Coins
28.415
+19
Exchanges
885
Last update
3 Minutes ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00477079 | $0.0046224 | $0.00516165 | $0.00505559 | $220,827 | $2,192,024 |
| Aug-06 2024 | $0.00508339 | $0.00416989 | $0.00530999 | $0.00416989 | $207,927 | $2,335,657 |
| Aug-05 2024 | $0.00416155 | $0.00412421 | $0.00472831 | $0.00472831 | $239,350 | $1,912,102 |
| Aug-04 2024 | $0.00477857 | $0.00459128 | $0.0049772 | $0.00486798 | $250,484 | $2,195,602 |
| Aug-03 2024 | $0.00487758 | $0.00481725 | $0.00512429 | $0.00508312 | $232,701 | $2,241,091 |
| Aug-02 2024 | $0.00505375 | $0.0050055 | $0.00538468 | $0.00538468 | $215,699 | $2,322,038 |
| Aug-01 2024 | $0.00535178 | $0.00479511 | $0.00547472 | $0.00499885 | $187,274 | $2,458,972 |
| Jul-31 2024 | $0.00497827 | $0.004959 | $0.00509833 | $0.004959 | $218,887 | $2,287,355 |
| Jul-30 2024 | $0.00495893 | $0.00491903 | $0.00511925 | $0.00499928 | $222,953 | $2,278,470 |
| Jul-29 2024 | $0.00497056 | $0.00497056 | $0.00516962 | $0.00507159 | $221,983 | $2,283,813 |
| Jul-28 2024 | $0.00505119 | $0.00499061 | $0.0051506 | $0.0051506 | $210,984 | $2,320,862 |
| Jul-27 2024 | $0.0051711 | $0.00504124 | $0.00527027 | $0.00525036 | $206,943 | $2,375,956 |
| Jul-26 2024 | $0.00527054 | $0.00525005 | $0.00548908 | $0.00527752 | $226,918 | $2,421,646 |
| Jul-25 2024 | $0.00525802 | $0.00514985 | $0.00559719 | $0.00516015 | $241,245 | $2,415,891 |
| Jul-24 2024 | $0.00515007 | $0.00515007 | $0.00545072 | $0.00545072 | $228,146 | $2,366,293 |