Market Cap $2.24T
0.09%
Volume 24h $130.09B
6.5%
BTC % 52.14%
-0.03%
ETH % 13.87%
-1.65%
Coins
28.522
+14
Exchanges
885
Last update
2 Minutes ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00458184 | $0.00444118 | $0.00458184 | $0.00446102 | $177,631 | $2,105,212 |
| Aug-18 2024 | $0.00455075 | $0.00444123 | $0.00455075 | $0.00449044 | $171,053 | $2,090,927 |
| Aug-17 2024 | $0.00448063 | $0.00432096 | $0.00449055 | $0.00435119 | $168,836 | $2,058,708 |
| Aug-16 2024 | $0.00437092 | $0.00418051 | $0.0044111 | $0.00418051 | $178,803 | $2,008,298 |
| Aug-15 2024 | $0.00418145 | $0.00414098 | $0.00449202 | $0.0044611 | $200,884 | $1,921,244 |
| Aug-14 2024 | $0.00445138 | $0.00441493 | $0.00454269 | $0.0045422 | $160,570 | $2,045,269 |
| Aug-13 2024 | $0.00456227 | $0.00446282 | $0.00464235 | $0.00464235 | $179,380 | $2,096,219 |
| Aug-12 2024 | $0.00457053 | $0.00441061 | $0.00475221 | $0.00441111 | $198,279 | $2,100,014 |
| Aug-11 2024 | $0.00442209 | $0.00442209 | $0.00475076 | $0.00464078 | $242,000 | $2,031,811 |
| Aug-10 2024 | $0.00463096 | $0.00460153 | $0.00471101 | $0.00461208 | $199,190 | $2,127,781 |
| Aug-09 2024 | $0.00461264 | $0.00454234 | $0.00480155 | $0.00479064 | $220,890 | $2,119,361 |
| Aug-08 2024 | $0.00479983 | $0.00473228 | $0.00497093 | $0.00474143 | $224,152 | $2,205,371 |
| Aug-07 2024 | $0.00477079 | $0.0046224 | $0.00516165 | $0.00505559 | $220,827 | $2,192,024 |
| Aug-06 2024 | $0.00508339 | $0.00416989 | $0.00530999 | $0.00416989 | $207,927 | $2,335,657 |
| Aug-05 2024 | $0.00416155 | $0.00412421 | $0.00472831 | $0.00472831 | $239,350 | $1,912,102 |