Market Cap CA$3.09T -0.41%
Volume 24h CA$187.91B 9.39%
BTC % 49.83% -0.24%
ETH % 16.45% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 3 Seconds ago
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$0.00802433 CA$0.00741626 CA$0.00821846 CA$0.00753573 CA$289,305 CA$3,686,923
Jul-09 2024 CA$0.00752247 CA$0.00748379 CA$0.00786369 CA$0.00768498 CA$233,007 CA$3,456,333
Jul-08 2024 CA$0.00768518 CA$0.00734496 CA$0.00801168 CA$0.00748044 CA$271,108 CA$3,531,097
Jul-07 2024 CA$0.00751082 CA$0.00751082 CA$0.00790654 CA$0.00790654 CA$230,870 CA$3,450,982
Jul-06 2024 CA$0.00791939 CA$0.007675 CA$0.00806837 CA$0.00774351 CA$290,190 CA$3,638,704
Jul-05 2024 CA$0.00774303 CA$0.00726313 CA$0.00792062 CA$0.00792062 CA$175,297 CA$3,557,675
Jul-04 2024 CA$0.00816138 CA$0.00791405 CA$0.00896934 CA$0.00896934 CA$163,370 CA$3,749,891
Jul-03 2024 CA$0.00890292 CA$0.0087947 CA$0.00932261 CA$0.00918537 CA$151,006 CA$4,090,606
Jul-02 2024 CA$0.00918446 CA$0.00915931 CA$0.00938758 CA$0.00928685 CA$170,689 CA$4,219,968
Jul-01 2024 CA$0.00934541 CA$0.00934541 CA$0.00972058 CA$0.00966107 CA$164,705 CA$4,293,916
Jun-30 2024 CA$0.00964665 CA$0.00938759 CA$0.0098392 CA$0.00982491 CA$161,949 CA$4,432,329
Jun-29 2024 CA$0.00985327 CA$0.00985327 CA$0.010452 CA$0.01045 CA$137,817 CA$4,527,264
Jun-28 2024 CA$0.010562 CA$0.00842687 CA$0.010844 CA$0.00842687 CA$175,775 CA$4,853,229
Jun-27 2024 CA$0.00844017 CA$0.00844017 CA$0.00885212 CA$0.00885212 CA$193,821 CA$3,877,989
Jun-26 2024 CA$0.00889174 CA$0.0085701 CA$0.00905948 CA$0.00905948 CA$276,004 CA$4,085,471

Historical and market price analysis of Ethernity CLOUD (ECLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 224 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36275 CAD.