Market Cap AU$3.33T -0.82%
Volume 24h AU$199.72B 8.48%
BTC % 49.74% -0.32%
ETH % 16.44% 0.48%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.00851643 AU$0.00850303 AU$0.00941155 AU$0.00887913 AU$321,374 AU$3,913,026
Jul-10 2024 AU$0.00870131 AU$0.00804194 AU$0.00891182 AU$0.00817149 AU$313,712 AU$3,997,974
Jul-09 2024 AU$0.00815711 AU$0.00811517 AU$0.00852713 AU$0.00833333 AU$252,665 AU$3,747,931
Jul-08 2024 AU$0.00833355 AU$0.00796463 AU$0.00868759 AU$0.00811153 AU$293,980 AU$3,829,002
Jul-07 2024 AU$0.00814448 AU$0.00814448 AU$0.00857358 AU$0.00857358 AU$250,348 AU$3,742,129
Jul-06 2024 AU$0.00858751 AU$0.00832251 AU$0.00874907 AU$0.0083968 AU$314,672 AU$3,945,688
Jul-05 2024 AU$0.00839628 AU$0.00787589 AU$0.00858885 AU$0.00858885 AU$190,086 AU$3,857,822
Jul-04 2024 AU$0.00884992 AU$0.00858173 AU$0.00972605 AU$0.00972605 AU$177,153 AU$4,066,255
Jul-03 2024 AU$0.00965402 AU$0.00953667 AU$0.010109 AU$0.00996031 AU$163,746 AU$4,435,715
Jul-02 2024 AU$0.00995932 AU$0.00993205 AU$0.010179 AU$0.01007 AU$185,089 AU$4,575,990
Jul-01 2024 AU$0.010133 AU$0.010133 AU$0.01054 AU$0.010476 AU$178,601 AU$4,656,177
Jun-30 2024 AU$0.01046 AU$0.010179 AU$0.010669 AU$0.010653 AU$175,612 AU$4,806,267
Jun-29 2024 AU$0.010684 AU$0.010684 AU$0.011333 AU$0.011332 AU$149,444 AU$4,909,212
Jun-28 2024 AU$0.011453 AU$0.00913781 AU$0.011759 AU$0.00913781 AU$190,604 AU$5,262,678
Jun-27 2024 AU$0.00915224 AU$0.00915224 AU$0.00959895 AU$0.00959895 AU$210,173 AU$4,205,160

Historical and market price analysis of Ethernity CLOUD (ECLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 225 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47772 AUD.