Market Cap AR$2,203.39T -0.73%
Volume 24h AR$106.15T -39.47%
BTC % 49.66% -0.52%
ETH % 16.93% 1.06%
Coins 27.845 +17
Exchanges 885
Last update 11 Seconds ago
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2024 AR$6.029 AR$5.903 AR$6.226 AR$6.226 AR$150,369,407 AR$2,770,468,757
Jun-24 2024 AR$6.228 AR$6.228 AR$7.218 AR$7.182 AR$158,796,239 AR$2,861,582,760
Jun-23 2024 AR$7.173 AR$7.138 AR$7.566 AR$7.557 AR$176,668,426 AR$3,295,859,532
Jun-22 2024 AR$7.493 AR$7.339 AR$7.694 AR$7.694 AR$170,744,087 AR$3,443,246,179
Jun-21 2024 AR$7.712 AR$7.619 AR$8.091 AR$8.003 AR$162,588,907 AR$3,543,571,716
Jun-20 2024 AR$8.030 AR$7.769 AR$8.222 AR$8.033 AR$210,960,749 AR$3,689,583,984
Jun-19 2024 AR$8.051 AR$7.832 AR$8.124 AR$7.949 AR$152,266,426 -
Jun-18 2024 AR$7.715 AR$7.306 AR$8.231 AR$8.231 AR$169,996,521 -
Jun-17 2024 AR$8.252 AR$8.214 AR$8.760 AR$8.760 AR$153,488,062 -
Jun-16 2024 AR$8.805 AR$8.498 AR$9.072 AR$8.604 AR$167,188,772 -
Jun-15 2024 AR$8.728 AR$8.028 AR$8.728 AR$8.028 AR$176,853,546 -
Jun-14 2024 AR$7.956 AR$7.456 AR$8.135 AR$7.901 AR$170,224,174 -
Jun-13 2024 AR$7.859 AR$7.572 AR$8.002 AR$7.797 AR$191,368,318 -
Jun-12 2024 AR$7.626 AR$7.390 AR$7.879 AR$7.829 AR$179,899,203 -
Jun-11 2024 AR$7.864 AR$7.864 AR$8.676 AR$8.676 AR$178,212,585 -

Historical and market price analysis of Ethernity CLOUD (ECLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 209 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.9787 ARS.