Market Cap $3.44T
4.41%
Volume 24h $295.89B
7.23%
BTC % 60.75%
-0.75%
ETH % 8.46%
2.83%
Coins
32.220
+9
Exchanges
885
Last update
41 Seconds ago
Ethereum Unicorn (UNICORN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-18 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-17 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-16 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-15 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-14 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jun-13 2025 | $0.00002785 | $0.00002785 | $0.00003118 | $0.00003118 | - | - |
| Jun-12 2025 | $0.00003118 | $0.00003087 | $0.00003118 | $0.00003087 | - | - |
| Jun-11 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | - |
| Jun-10 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | - |
| Jun-09 2025 | $0.00003087 | $0.00003087 | $0.00003249 | $0.00003249 | $704 | - |
| Jun-08 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | - | - |
| Jun-07 2025 | $0.00003202 | $0.00003202 | $0.00003202 | $0.00003202 | - | - |
| Jun-06 2025 | $0.00003202 | $0.00003173 | $0.00003287 | $0.00003287 | - | - |
| Jun-05 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |