Market Cap $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
7 Seconds ago
Swarm (BZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.132839 | $0.130157 | $0.132839 | $0.130293 | $204,317 | $6,987,463 |
| Oct-02 2025 | $0.130284 | $0.128197 | $0.130317 | $0.130008 | $214,465 | $6,853,031 |
| Oct-01 2025 | $0.130052 | $0.129923 | $0.136184 | $0.133832 | $222,873 | $6,840,849 |
| Sep-30 2025 | $0.133868 | $0.13342 | $0.135836 | $0.133607 | $216,025 | $7,041,581 |
| Sep-29 2025 | $0.133479 | $0.127603 | $0.135129 | $0.127882 | $222,754 | $7,021,101 |
| Sep-28 2025 | $0.127376 | $0.127318 | $0.129052 | $0.128892 | $204,936 | $6,700,103 |
| Sep-27 2025 | $0.128772 | $0.125632 | $0.128888 | $0.12565 | $205,536 | $6,773,538 |
| Sep-26 2025 | $0.125665 | $0.125665 | $0.127873 | $0.127256 | $214,266 | $6,610,066 |
| Sep-25 2025 | $0.12752 | $0.127014 | $0.128445 | $0.128445 | $214,962 | $6,707,658 |
| Sep-24 2025 | $0.128401 | $0.127991 | $0.12979 | $0.12979 | $219,288 | $6,753,993 |
| Sep-23 2025 | $0.129778 | $0.127822 | $0.129778 | $0.128434 | $203,792 | $6,826,456 |
| Sep-22 2025 | $0.128392 | $0.12839 | $0.131293 | $0.131068 | $218,338 | $6,753,543 |
| Sep-21 2025 | $0.132841 | $0.13166 | $0.134053 | $0.132055 | $221,029 | $6,987,575 |
| Sep-20 2025 | $0.132035 | $0.132035 | $0.139283 | $0.138558 | $215,079 | $6,945,158 |
| Sep-19 2025 | $0.138399 | $0.138313 | $0.143659 | $0.139162 | $221,679 | $7,279,914 |