Market Cap $3.25T
-2.97%
Volume 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Coins
33.766
+6
Exchanges
885
Last update
2 Seconds ago
Swarm (BZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.155207 | $0.155207 | $0.16109 | $0.16109 | $342,572 | $8,164,001 |
| Dec-03 2025 | $0.162848 | $0.159462 | $0.164622 | $0.16177 | $336,120 | $8,565,932 |
| Dec-02 2025 | $0.161898 | $0.153343 | $0.162573 | $0.156261 | $353,542 | $8,515,965 |
| Dec-01 2025 | $0.157854 | $0.154098 | $0.172413 | $0.172413 | $355,423 | $8,303,256 |
| Nov-30 2025 | $0.173687 | $0.166963 | $0.173687 | $0.171466 | $336,472 | $9,136,083 |
| Nov-29 2025 | $0.171334 | $0.169721 | $0.17369 | $0.17369 | $349,250 | $9,012,291 |
| Nov-28 2025 | $0.173249 | $0.169275 | $0.176504 | $0.169275 | $370,502 | $9,113,049 |
| Nov-27 2025 | $0.169331 | $0.162096 | $0.178544 | $0.178544 | $291,918 | $8,906,974 |
| Nov-26 2025 | $0.178586 | $0.162738 | $0.180366 | $0.180154 | $269,786 | $9,393,753 |
| Nov-25 2025 | $0.177184 | $0.174478 | $0.180657 | $0.17715 | $254,943 | $9,320,030 |
| Nov-24 2025 | $0.174712 | $0.162922 | $0.174766 | $0.172046 | $274,978 | $9,190,019 |
| Nov-23 2025 | $0.172111 | $0.15937 | $0.176237 | $0.172346 | $245,056 | $9,053,161 |
| Nov-22 2025 | $0.173122 | $0.158528 | $0.176379 | $0.158757 | $281,277 | $9,106,356 |
| Nov-21 2025 | $0.158912 | $0.149331 | $0.191813 | $0.190941 | $306,063 | $8,358,913 |
| Nov-20 2025 | $0.18994 | $0.189273 | $0.208828 | $0.207596 | $278,227 | $9,990,978 |