Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Seconds ago
Swarm BZZ

Swarm (BZZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.112821 $0.111888 $0.113517 $0.112448 $238,247 $5,934,480
Oct-24 2025 $0.112133 $0.112133 $0.119391 $0.114258 $239,678 $5,898,316
Oct-23 2025 $0.114312 $0.11395 $0.116952 $0.114366 $225,949 $6,012,937
Oct-22 2025 $0.114346 $0.114113 $0.121418 $0.12136 $230,534 $6,014,726
Oct-21 2025 $0.121942 $0.121586 $0.123625 $0.122779 $236,950 $6,414,253
Oct-20 2025 $0.122863 $0.121404 $0.125487 $0.125487 $237,396 $6,462,681
Oct-19 2025 $0.125711 $0.112005 $0.128581 $0.113984 $259,437 $6,612,492
Oct-18 2025 $0.113849 $0.112722 $0.115192 $0.113121 $215,767 $5,988,535
Oct-17 2025 $0.112341 $0.111557 $0.113711 $0.113632 $225,274 $5,909,228
Oct-16 2025 $0.113498 $0.111872 $0.114341 $0.111952 $227,308 $5,970,100
Oct-15 2025 $0.111841 $0.111797 $0.115558 $0.112738 $232,820 $5,882,935
Oct-14 2025 $0.112289 $0.11221 $0.114857 $0.112291 $228,452 $5,906,486
Oct-13 2025 $0.112473 $0.111516 $0.11535 $0.113516 $237,716 $5,916,204
Oct-12 2025 $0.113537 $0.112103 $0.121036 $0.120345 $289,732 $5,972,161
Oct-11 2025 $0.120725 $0.11943 $0.122101 $0.11943 $221,750 $6,350,261

Historical and market price analysis of Swarm (BZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1587 days, from day 06-22-2021.