Market Cap $3.93T
-1.52%
Volume 24h $398.98B
-42.48%
BTC % 59.23%
-1.21%
ETH % 9.46%
3.17%
Coins
32.437
+21
Exchanges
885
Last update
25 Seconds ago
Swarm (BZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.170181 | $0.166911 | $0.174752 | $0.168239 | $344,280 | $8,951,682 |
| Jul-13 2025 | $0.167476 | $0.165286 | $0.171701 | $0.170973 | $355,683 | $8,809,389 |
| Jul-12 2025 | $0.171848 | $0.157544 | $0.171848 | $0.162658 | $370,463 | $9,039,354 |
| Jul-11 2025 | $0.160155 | $0.160155 | $0.166447 | $0.162983 | $353,596 | $8,424,267 |
| Jul-10 2025 | $0.162129 | $0.154358 | $0.162129 | $0.15778 | $370,518 | $8,528,093 |
| Jul-09 2025 | $0.160234 | $0.144715 | $0.167445 | $0.147624 | $429,839 | $8,428,453 |
| Jul-08 2025 | $0.149754 | $0.13946 | $0.158956 | $0.143977 | $943,932 | $7,877,185 |
| Jul-07 2025 | $0.144106 | $0.144106 | $0.151688 | $0.145797 | $344,519 | $7,580,091 |
| Jul-06 2025 | $0.145265 | $0.1452 | $0.147789 | $0.147681 | $331,218 | $7,641,060 |
| Jul-05 2025 | $0.147571 | $0.144719 | $0.148109 | $0.147095 | $343,991 | $7,762,375 |
| Jul-04 2025 | $0.146758 | $0.146758 | $0.159538 | $0.157768 | $337,553 | $7,719,572 |
| Jul-03 2025 | $0.156985 | $0.153035 | $0.156985 | $0.153035 | $332,213 | $8,257,559 |
| Jul-02 2025 | $0.152772 | $0.147236 | $0.153426 | $0.150536 | $438,718 | $8,035,931 |
| Jul-01 2025 | $0.152279 | $0.152279 | $0.181263 | $0.162258 | $584,721 | $8,010,018 |
| Jun-30 2025 | $0.161657 | $0.16155 | $0.171008 | $0.171008 | $326,149 | $8,503,308 |