Market Cap $2.56T
2.43%
Volume 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Coins
34.460
+4
Exchanges
885
Last update
1 minute ago
Swarm (BZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.11218 | $0.11218 | $0.113953 | $0.113407 | $243,952 | $5,900,780 |
| Apr-04 2026 | $0.113446 | $0.113446 | $0.117066 | $0.117066 | $250,383 | $5,967,372 |
| Apr-03 2026 | $0.117416 | $0.100942 | $0.118761 | $0.103118 | $261,298 | $6,176,184 |
| Apr-02 2026 | $0.1032 | $0.101404 | $0.103749 | $0.103381 | $259,476 | $5,428,408 |
| Apr-01 2026 | $0.103394 | $0.091069 | $0.104719 | $0.091275 | $268,811 | $5,438,644 |
| Mar-31 2026 | $0.091256 | $0.090608 | $0.093634 | $0.093504 | $276,013 | $4,800,176 |
| Mar-30 2026 | $0.093561 | $0.092327 | $0.094233 | $0.092454 | $254,016 | $4,921,389 |
| Mar-29 2026 | $0.092389 | $0.092337 | $0.094434 | $0.094056 | $295,777 | $4,859,724 |
| Mar-28 2026 | $0.094082 | $0.093349 | $0.094577 | $0.094469 | $303,582 | $4,948,791 |
| Mar-27 2026 | $0.094437 | $0.094372 | $0.095499 | $0.09535 | $274,957 | $4,967,455 |
| Mar-26 2026 | $0.095384 | $0.095308 | $0.096995 | $0.096836 | $261,623 | $5,017,269 |
| Mar-25 2026 | $0.096612 | $0.096544 | $0.098907 | $0.09852 | $279,469 | $5,081,897 |
| Mar-24 2026 | $0.099724 | $0.099351 | $0.102028 | $0.101997 | $285,467 | $5,245,597 |
| Mar-23 2026 | $0.102357 | $0.091327 | $0.102357 | $0.092463 | $292,542 | $5,384,066 |
| Mar-22 2026 | $0.092593 | $0.091861 | $0.093926 | $0.093774 | $265,476 | $4,870,456 |