Market Cap $3.49T
-0.51%
Volume 24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
Swarm (BZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.131059 | $0.113948 | $0.132682 | $0.113948 | $325,939 | $6,893,812 |
| Nov-13 2025 | $0.112251 | $0.111176 | $0.114691 | $0.114666 | $239,186 | $5,904,526 |
| Nov-12 2025 | $0.114633 | $0.113336 | $0.116219 | $0.116184 | $243,253 | $6,029,797 |
| Nov-11 2025 | $0.116178 | $0.116178 | $0.1186 | $0.116543 | $234,244 | $6,111,075 |
| Nov-10 2025 | $0.115152 | $0.111879 | $0.123681 | $0.12304 | $243,202 | $6,057,090 |
| Nov-09 2025 | $0.123121 | $0.119652 | $0.128939 | $0.124226 | $281,774 | $6,476,256 |
| Nov-08 2025 | $0.124169 | $0.119795 | $0.12596 | $0.124599 | $242,791 | $6,531,387 |
| Nov-07 2025 | $0.122338 | $0.112984 | $0.123984 | $0.113086 | $330,490 | $6,435,085 |
| Nov-06 2025 | $0.112388 | $0.110749 | $0.113549 | $0.110749 | $247,016 | $5,911,683 |
| Nov-05 2025 | $0.112452 | $0.11104 | $0.114085 | $0.111347 | $242,006 | $5,915,065 |
| Nov-04 2025 | $0.111517 | $0.111111 | $0.117634 | $0.116669 | $303,170 | $5,865,916 |
| Nov-03 2025 | $0.116782 | $0.115189 | $0.12802 | $0.127807 | $266,548 | $6,142,840 |
| Nov-02 2025 | $0.128029 | $0.125726 | $0.128029 | $0.126089 | $233,078 | $6,734,422 |
| Nov-01 2025 | $0.126075 | $0.122908 | $0.126867 | $0.12456 | $228,328 | $6,631,633 |
| Oct-31 2025 | $0.124419 | $0.115325 | $0.131149 | $0.115325 | $260,095 | $6,544,565 |