Market Cap $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Coins
34.046
+10
Exchanges
885
Last update
9 Seconds ago
Swarm (BZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.19617 | $0.190448 | $0.197655 | $0.191657 | $377,299 | $10,318,718 |
| Jan-13 2026 | $0.192193 | $0.186821 | $0.193302 | $0.187286 | $373,059 | $10,109,483 |
| Jan-12 2026 | $0.187365 | $0.186932 | $0.188751 | $0.187023 | $366,280 | $9,855,552 |
| Jan-11 2026 | $0.187016 | $0.185432 | $0.189205 | $0.185619 | $361,619 | $9,837,204 |
| Jan-10 2026 | $0.187292 | $0.186065 | $0.19326 | $0.189626 | $379,560 | $9,851,715 |
| Jan-09 2026 | $0.188775 | $0.188775 | $0.19342 | $0.189424 | $367,101 | $9,929,704 |
| Jan-08 2026 | $0.189561 | $0.187041 | $0.190105 | $0.18965 | $363,262 | $9,971,077 |
| Jan-07 2026 | $0.189848 | $0.188886 | $0.191448 | $0.191355 | $360,357 | $9,986,177 |
| Jan-06 2026 | $0.191663 | $0.189722 | $0.193535 | $0.191162 | $371,801 | $10,081,648 |
| Jan-05 2026 | $0.191564 | $0.191564 | $0.206111 | $0.205184 | $385,758 | $10,076,407 |
| Jan-04 2026 | $0.203988 | $0.175444 | $0.25679 | $0.175736 | $577,551 | $10,729,943 |
| Jan-03 2026 | $0.175654 | $0.17031 | $0.175654 | $0.171916 | $365,772 | $9,239,533 |
| Jan-02 2026 | $0.171922 | $0.171478 | $0.175572 | $0.174918 | $361,590 | $9,043,257 |
| Jan-01 2026 | $0.17241 | $0.16216 | $0.175866 | $0.175866 | $359,839 | $9,068,895 |
| Dec-31 2025 | $0.175872 | $0.175872 | $0.180668 | $0.180668 | $355,592 | $9,251,010 |