Market Cap $3.46T
0.43%
Volume 24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
23 Seconds ago
Swarm (BZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.189195 | $0.183627 | $0.190041 | $0.184816 | $362,715 | $9,951,789 |
| May-30 2025 | $0.189194 | $0.189194 | $0.197126 | $0.196393 | $482,763 | $9,951,782 |
| May-29 2025 | $0.196431 | $0.196272 | $0.202633 | $0.197129 | $1,191,595 | $10,332,403 |
| May-28 2025 | $0.194221 | $0.194221 | $0.213122 | $0.212551 | $406,711 | $10,216,186 |
| May-27 2025 | $0.212857 | $0.192597 | $0.224105 | $0.204759 | $3,857,064 | $11,196,466 |
| May-26 2025 | $0.217698 | $0.194822 | $0.217698 | $0.205122 | $1,947,578 | $11,451,065 |
| May-25 2025 | $0.206471 | $0.179419 | $0.206471 | $0.190748 | $1,684,822 | $10,860,513 |
| May-24 2025 | $0.186789 | $0.186226 | $0.21206 | $0.19973 | $1,713,411 | $9,825,226 |
| May-23 2025 | $0.200197 | $0.196471 | $0.205627 | $0.200094 | $356,549 | $10,530,517 |
| May-22 2025 | $0.199854 | $0.190647 | $0.20281 | $0.192424 | $341,156 | $10,512,502 |
| May-21 2025 | $0.191916 | $0.184805 | $0.19689 | $0.185471 | $308,623 | $10,094,935 |
| May-20 2025 | $0.184734 | $0.183637 | $0.191952 | $0.191302 | $253,221 | $9,717,140 |
| May-19 2025 | $0.191443 | $0.191254 | $0.195017 | $0.193765 | $242,308 | $10,070,077 |
| May-18 2025 | $0.193001 | $0.187499 | $0.205904 | $0.187806 | $988,003 | $10,152,029 |
| May-17 2025 | $0.187716 | $0.187716 | $0.207606 | $0.207606 | $301,764 | $9,873,988 |