Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Swarm (BZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.153315 | $0.149259 | $0.165973 | $0.150797 | $403,871 | $8,064,492 |
| Jun-21 2025 | $0.149965 | $0.142163 | $0.151767 | $0.146593 | $352,004 | $7,888,295 |
| Jun-20 2025 | $0.146901 | $0.132483 | $0.150523 | $0.13345 | $492,735 | $7,727,115 |
| Jun-19 2025 | $0.133793 | $0.130649 | $0.147398 | $0.144426 | $501,911 | $7,037,614 |
| Jun-18 2025 | $0.142328 | $0.136562 | $0.147226 | $0.140299 | $463,537 | $7,486,549 |
| Jun-17 2025 | $0.140213 | $0.140152 | $0.152192 | $0.152003 | $354,026 | $7,375,333 |
| Jun-16 2025 | $0.151321 | $0.146954 | $0.151321 | $0.148088 | $352,960 | $7,959,623 |
| Jun-15 2025 | $0.148364 | $0.144115 | $0.148762 | $0.146391 | $357,510 | $7,804,085 |
| Jun-14 2025 | $0.146549 | $0.146549 | $0.14979 | $0.14979 | $345,666 | $7,708,609 |
| Jun-13 2025 | $0.149679 | $0.148321 | $0.156068 | $0.156068 | $417,048 | $7,873,246 |
| Jun-12 2025 | $0.156418 | $0.156418 | $0.168076 | $0.168076 | $367,371 | $8,227,716 |
| Jun-11 2025 | $0.168212 | $0.16724 | $0.1722 | $0.168641 | $361,070 | $8,848,092 |
| Jun-10 2025 | $0.168791 | $0.167717 | $0.170605 | $0.168542 | $370,060 | $8,878,531 |
| Jun-09 2025 | $0.167717 | $0.165472 | $0.169098 | $0.165745 | $365,117 | $8,822,054 |
| Jun-08 2025 | $0.165785 | $0.163754 | $0.16761 | $0.166962 | $354,837 | $8,720,448 |