Market Cap $3.23T
1.74%
Volume 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Coins
33.865
+7
Exchanges
885
Last update
2 Minutes ago
Swarm (BZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.183784 | $0.179359 | $0.19681 | $0.19681 | $375,969 | $9,667,204 |
| Dec-24 2025 | $0.19345 | $0.164603 | $0.19345 | $0.169077 | $404,803 | $10,175,608 |
| Dec-23 2025 | $0.168777 | $0.162645 | $0.175787 | $0.174286 | $371,062 | $8,877,807 |
| Dec-22 2025 | $0.161845 | $0.154434 | $0.170612 | $0.158104 | $430,229 | $8,513,172 |
| Dec-21 2025 | $0.158459 | $0.154444 | $0.166738 | $0.15651 | $437,402 | $8,335,049 |
| Dec-20 2025 | $0.156411 | $0.152301 | $0.162094 | $0.153542 | $366,728 | $8,227,361 |
| Dec-19 2025 | $0.153455 | $0.136226 | $0.155722 | $0.136226 | $365,337 | $8,071,862 |
| Dec-18 2025 | $0.133938 | $0.133938 | $0.149811 | $0.148101 | $341,773 | $7,045,266 |
| Dec-17 2025 | $0.148076 | $0.145744 | $0.151091 | $0.150771 | $326,285 | $7,788,931 |
| Dec-16 2025 | $0.150372 | $0.145945 | $0.151398 | $0.150075 | $326,437 | $7,909,699 |
| Dec-15 2025 | $0.150656 | $0.148211 | $0.153528 | $0.153294 | $330,236 | $7,924,634 |
| Dec-14 2025 | $0.15341 | $0.148706 | $0.159082 | $0.15894 | $347,881 | $8,069,496 |
| Dec-13 2025 | $0.15904 | $0.152807 | $0.15904 | $0.157549 | $389,247 | $8,365,645 |
| Dec-12 2025 | $0.158785 | $0.146642 | $0.158785 | $0.14768 | $376,340 | $8,352,212 |
| Dec-11 2025 | $0.145504 | $0.141724 | $0.148141 | $0.143291 | $375,221 | $7,653,636 |