Market Cap NZ$3.90T -95.4%
Volume 24h NZ$220.14B 18.06%
BTC % 49.91% 47.46%
ETH % 16.69% 47.21%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Ethera ETA

Ethera (ETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2024 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 - -
Feb-06 2024 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 - -
Feb-05 2024 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 - -
Feb-04 2024 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 - -
Feb-03 2024 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 - -
Feb-02 2024 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 - -
Feb-01 2024 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 - -
Jan-31 2024 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 - -
Jan-30 2024 NZ$0.00000000005018510738594 NZ$0.00000000005018510738594 NZ$0.000000000050284478561193 NZ$0.000000000050284478561193 NZ$2 -
Jan-29 2024 NZ$0.000000000050284478561193 NZ$0.000000000050284478561193 NZ$0.000000000050284478561193 NZ$0.000000000050284478561193 - -
Jan-28 2024 NZ$0.000000000050284478561193 NZ$0.000000000050284478561193 NZ$0.000000000050284478561193 NZ$0.000000000050284478561193 - -
Jan-27 2024 NZ$0.000000000050284478561193 NZ$0.000000000050284478561193 NZ$0.000000000051808324101644 NZ$0.000000000051808324101644 NZ$5 -
Jan-26 2024 NZ$0.000000000051808324101644 NZ$0.000000000050347873235805 NZ$0.000000000051808324101644 NZ$0.000000000050347873235805 NZ$2 -
Jan-25 2024 NZ$0.000000000050347873235805 NZ$0.000000000050347873235805 NZ$0.000000000051703488864833 NZ$0.000000000051703488864833 NZ$2 -
Jan-24 2024 NZ$0.000000000051703488864833 NZ$0.000000000049962512777933 NZ$0.000000000051703488864833 NZ$0.000000000049962512777933 NZ$0 -

Historical and market price analysis of Ethera (ETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 835 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63949 NZD.