Market Cap $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Coins
28.783
+14
Exchanges
885
Last update
3 Minutes ago
Etho Protocol / Ether-1 (ETHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00785054 | $0.00673871 | $0.00807431 | $0.0072981 | $70,983 | $613,286 |
| Sep-16 2024 | $0.00790305 | $0.00616392 | $0.00810256 | $0.00645022 | $64,084 | $617,388 |
| Sep-15 2024 | $0.00685184 | $0.00621126 | $0.00822485 | $0.00696683 | $83,160 | $535,267 |
| Sep-14 2024 | $0.00713687 | $0.00668087 | $0.00959234 | $0.00799232 | $75,072 | $557,534 |
| Sep-13 2024 | $0.00800886 | $0.00625439 | $0.00816503 | $0.00625439 | $70,125 | $625,654 |
| Sep-12 2024 | $0.00773848 | $0.00646087 | $0.00871542 | $0.00701429 | $89,791 | $604,532 |
| Sep-11 2024 | $0.00618702 | $0.00617121 | $0.00776477 | $0.00665954 | $77,663 | $483,332 |
| Sep-10 2024 | $0.00783768 | $0.00649477 | $0.00813592 | $0.0075462 | $83,552 | $612,282 |
| Sep-09 2024 | $0.00779657 | $0.00666943 | $0.0080781 | $0.00695588 | $77,550 | $609,070 |
| Sep-08 2024 | $0.00679061 | $0.00575454 | $0.00791641 | $0.00703645 | $80,931 | $530,484 |
| Sep-07 2024 | $0.00605025 | $0.00576142 | $0.00796279 | $0.00688297 | $70,728 | $472,647 |
| Sep-06 2024 | $0.00683173 | $0.00630587 | $0.00779476 | $0.00636111 | $71,079 | $533,697 |
| Sep-05 2024 | $0.00630724 | $0.00622605 | $0.0082581 | $0.00782009 | $72,390 | $492,723 |
| Sep-04 2024 | $0.00840996 | $0.0061897 | $0.00840996 | $0.00699325 | $91,162 | $656,988 |
| Sep-03 2024 | $0.00678138 | $0.00644594 | $0.00874458 | $0.0080338 | $92,380 | $529,763 |