Market Cap $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
18 Seconds ago
Etho Protocol / Ether-1 (ETHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.016486 | $0.01052 | $0.01692 | $0.012035 | $30,296 | $1,287,943 |
| Oct-17 2024 | $0.013355 | $0.012676 | $0.020617 | $0.018536 | $134,341 | $1,043,330 |
| Oct-16 2024 | $0.018858 | $0.01578 | $0.018858 | $0.017674 | $30,383 | $1,473,261 |
| Oct-15 2024 | $0.017645 | $0.014524 | $0.019007 | $0.014524 | $27,348 | $1,378,442 |
| Oct-14 2024 | $0.014464 | $0.013017 | $0.016623 | $0.016623 | $79,455 | $1,129,934 |
| Oct-13 2024 | $0.01574 | $0.014245 | $0.018444 | $0.017526 | $55,228 | $1,229,663 |
| Oct-12 2024 | $0.017519 | $0.014802 | $0.01831 | $0.01711 | $33,606 | $1,368,661 |
| Oct-11 2024 | $0.017174 | $0.017174 | $0.019992 | $0.019992 | $32,315 | $1,341,668 |
| Oct-10 2024 | $0.020854 | $0.019271 | $0.023341 | $0.022016 | $31,123 | $1,629,159 |
| Oct-09 2024 | $0.022039 | $0.019491 | $0.025537 | $0.022404 | $30,133 | $1,721,744 |
| Oct-08 2024 | $0.02425 | $0.019452 | $0.02425 | $0.019748 | $29,628 | $1,894,454 |
| Oct-07 2024 | $0.019717 | $0.019717 | $0.025821 | $0.021558 | $29,466 | $1,540,365 |
| Oct-06 2024 | $0.02187 | $0.020144 | $0.024776 | $0.023686 | $24,164 | $1,708,525 |
| Oct-05 2024 | $0.021334 | $0.012919 | $0.024279 | $0.022975 | $27,729 | $1,666,680 |
| Oct-04 2024 | $0.023104 | $0.0078504 | $0.02312 | $0.00844111 | $38,254 | $1,804,961 |