Market Cap $2.21T
0.49%
Volume 24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
Coins
28.481
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00754747 | $0.00651427 | $0.00918928 | $0.00682119 | $81,247 | $589,610 |
Aug-14 2024 | $0.00826356 | $0.00701067 | $0.00924757 | $0.00701067 | $74,080 | $645,551 |
Aug-13 2024 | $0.00783629 | $0.00668389 | $0.00860103 | $0.0077219 | $86,837 | $612,173 |
Aug-12 2024 | $0.00765409 | $0.00669812 | $0.00890272 | $0.00694957 | $72,602 | $597,939 |
Aug-11 2024 | $0.00807282 | $0.00681983 | $0.00918056 | $0.00806918 | $78,357 | $630,651 |
Aug-10 2024 | $0.00803276 | $0.00739508 | $0.00913178 | $0.00820992 | $78,827 | $627,521 |
Aug-09 2024 | $0.00714619 | $0.0069627 | $0.00924033 | $0.0084997 | $76,220 | $558,262 |
Aug-08 2024 | $0.00809021 | $0.00605982 | $0.00840184 | $0.00659876 | $101,980 | $632,009 |
Aug-07 2024 | $0.00663409 | $0.006611 | $0.00812998 | $0.00771563 | $77,336 | $518,257 |
Aug-06 2024 | $0.00798007 | $0.00632098 | $0.0082034 | $0.00684458 | $65,875 | $623,405 |
Aug-05 2024 | $0.00784433 | $0.0057248 | $0.00824419 | $0.00785613 | $78,593 | $612,801 |
Aug-04 2024 | $0.007602 | $0.00736283 | $0.00970201 | $0.00970201 | $79,155 | $593,870 |
Aug-03 2024 | $0.00909953 | $0.00742756 | $0.00931316 | $0.00931316 | $79,010 | $710,858 |
Aug-02 2024 | $0.00759517 | $0.00759517 | $0.00992777 | $0.00914247 | $70,735 | $593,337 |
Aug-01 2024 | $0.00845854 | $0.00709709 | $0.00972013 | $0.00904927 | $93,519 | $660,783 |