Market Cap $3.89T
0.18%
Volume 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.00073928 | $0.00073809 | $0.00073928 | $0.00073809 | - | $6,919 |
Jul-10 2025 | $0.00073809 | $0.00073592 | $0.00073809 | $0.00073592 | $0 | $6,908 |
Jul-09 2025 | $0.00073592 | $0.00073396 | $0.00073592 | $0.00073396 | - | $6,888 |
Jul-08 2025 | $0.00073396 | $0.00073396 | $0.00073396 | $0.00073396 | - | $6,869 |
Jul-07 2025 | $0.00073396 | $0.00073283 | $0.00073396 | $0.00073283 | $1 | $6,869 |
Jul-06 2025 | $0.00073422 | $0.00073296 | $0.00073503 | $0.00073296 | $0 | $6,872 |
Jul-05 2025 | $0.00073296 | $0.00073105 | $0.00073296 | $0.00073105 | - | $6,860 |
Jul-04 2025 | $0.00073031 | $0.00073031 | $0.00073214 | $0.00073214 | - | $6,835 |
Jul-03 2025 | $0.00073214 | $0.00073214 | $0.00073214 | $0.00073214 | - | $6,852 |
Jul-02 2025 | $0.00073214 | $0.00073034 | $0.00073214 | $0.00073034 | $0 | $6,852 |
Jul-01 2025 | $0.00073034 | $0.00073034 | $0.00073187 | $0.00073187 | - | $6,836 |
Jun-30 2025 | $0.00073187 | $0.00073187 | $0.00073187 | $0.00073187 | - | $6,850 |
Jun-29 2025 | $0.00073187 | $0.00073072 | $0.00073187 | $0.00073072 | - | $6,850 |
Jun-28 2025 | $0.00073072 | $0.00073072 | $0.00073072 | $0.00073072 | - | $6,839 |
Jun-27 2025 | $0.00073072 | $0.00073072 | $0.00073072 | $0.00073072 | - | $6,839 |