Market Cap $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00278538 | $0.00278538 | $0.00342205 | $0.00341082 | $1 | $26,070 |
| Oct-26 2024 | $0.00278107 | $0.00278107 | $0.00278107 | $0.00278107 | - | $26,029 |
| Oct-25 2024 | $0.00279216 | $0.00279216 | $0.00345267 | $0.00344243 | $0 | $26,133 |
| Oct-24 2024 | $0.00344094 | $0.0027924 | $0.00344817 | $0.0027924 | - | $32,205 |
| Oct-23 2024 | $0.0027924 | $0.0027924 | $0.00348824 | $0.00348824 | $2 | $26,135 |
| Oct-22 2024 | $0.00349486 | $0.00280077 | $0.00349704 | $0.00280077 | - | $32,710 |
| Oct-21 2024 | $0.00280077 | $0.00280077 | $0.002805 | $0.0028015 | $1 | $26,214 |
| Oct-20 2024 | $0.0028015 | $0.0028015 | $0.00352805 | $0.00350393 | $0 | $26,220 |
| Oct-19 2024 | $0.00350329 | $0.00349644 | $0.00350617 | $0.00349743 | - | $32,789 |
| Oct-18 2024 | $0.00349787 | $0.00279815 | $0.00351088 | $0.00279815 | - | $32,738 |
| Oct-17 2024 | $0.00279815 | $0.00279815 | $0.00280414 | $0.00280414 | $1 | $26,189 |
| Oct-16 2024 | $0.00280414 | $0.00280414 | $0.0035031 | $0.00280903 | $1 | $26,245 |
| Oct-15 2024 | $0.00280903 | $0.00280903 | $0.00349279 | $0.0034906 | $1 | $26,291 |
| Oct-14 2024 | $0.00349804 | $0.00280092 | $0.00349804 | $0.00280092 | - | $32,740 |
| Oct-13 2024 | $0.00280092 | $0.00280092 | $0.00342071 | $0.00342071 | $1 | $26,215 |