Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00081635 | $0.00081635 | $0.00081716 | $0.00081716 | - | $7,641 |
| Sep-08 2025 | $0.00081716 | $0.00081716 | $0.00081716 | $0.00081716 | - | $7,648 |
| Sep-07 2025 | $0.00081716 | $0.00081716 | $0.00081716 | $0.00081716 | - | $7,648 |
| Sep-06 2025 | $0.00081716 | $0.00081716 | $0.00081819 | $0.00081819 | - | $7,648 |
| Sep-05 2025 | $0.00081819 | $0.00081819 | $0.00081819 | $0.00081819 | - | $7,658 |
| Sep-04 2025 | $0.00081819 | $0.00081819 | $0.00081916 | $0.00081916 | - | $7,658 |
| Sep-03 2025 | $0.00081916 | $0.00081819 | $0.00081916 | $0.00081819 | - | $7,667 |
| Sep-02 2025 | $0.00081819 | $0.00081605 | $0.00081819 | $0.00081614 | - | $7,658 |
| Sep-01 2025 | $0.00081614 | $0.00081018 | $0.00081709 | $0.00081018 | - | $7,639 |
| Aug-31 2025 | $0.00081139 | $0.00080787 | $0.00081139 | $0.00080787 | - | $7,594 |
| Aug-30 2025 | $0.00080787 | $0.00080775 | $0.00081374 | $0.00081374 | - | $7,561 |
| Aug-29 2025 | $0.00081374 | $0.00081374 | $0.00081551 | $0.00081449 | - | $7,616 |
| Aug-28 2025 | $0.00081449 | $0.00081449 | $0.00081449 | $0.00081449 | - | $7,623 |
| Aug-27 2025 | $0.00081449 | $0.00081449 | $0.00081449 | $0.00081449 | - | $7,623 |
| Aug-26 2025 | $0.00081449 | $0.00081345 | $0.00081449 | $0.00081345 | - | $7,623 |