Market Cap $4.48T
0.74%
Volume 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
30 Seconds ago
ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00079541 | $0.00079541 | $0.00079638 | $0.00079638 | - | $7,445 |
| Oct-03 2025 | $0.00079638 | $0.00079542 | $0.00079638 | $0.00079542 | - | $7,454 |
| Oct-02 2025 | $0.00079542 | $0.00079542 | $0.00079542 | $0.00079542 | - | $7,445 |
| Oct-01 2025 | $0.00079437 | $0.00067792 | $0.00079437 | $0.00067792 | - | $7,435 |
| Sep-30 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-29 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-28 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-27 2025 | $0.00067792 | $0.00067792 | $0.00067792 | $0.00067792 | - | $6,345 |
| Sep-26 2025 | $0.00067792 | $0.00067693 | $0.00067792 | $0.00067693 | - | $6,345 |
| Sep-25 2025 | $0.00067693 | $0.00067693 | $0.00067945 | $0.00067945 | - | $6,336 |
| Sep-24 2025 | $0.00067945 | $0.00067945 | $0.00067945 | $0.00067945 | - | $6,359 |
| Sep-23 2025 | $0.00067945 | $0.00067945 | $0.00067945 | $0.00067945 | - | $6,359 |
| Sep-22 2025 | $0.00067945 | $0.00067945 | $0.00068242 | $0.00068242 | - | $6,359 |
| Sep-21 2025 | $0.00068242 | $0.00068242 | $0.00068242 | $0.00068242 | - | $6,387 |
| Sep-20 2025 | $0.00068242 | $0.00068242 | $0.00068242 | $0.00068242 | - | $6,387 |