Market Cap $2.25T
0.82%
Volume 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Coins
28.522
+14
Exchanges
885
Last update
42 Seconds ago
ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00429383 | $0.00408347 | $0.00429383 | $0.00408347 | $684 | $40,188 |
| Aug-18 2024 | $0.00387939 | $0.00377805 | $0.0042677 | $0.00407374 | $1,054 | $36,309 |
| Aug-17 2024 | $0.00400974 | $0.00398228 | $0.00421156 | $0.00400616 | $731 | $37,529 |
| Aug-16 2024 | $0.00400673 | $0.00400673 | $0.00435651 | $0.00422623 | $957 | $37,501 |
| Aug-15 2024 | $0.00422873 | $0.00383769 | $0.00424933 | $0.00404271 | $2,212 | $39,579 |
| Aug-14 2024 | $0.00403351 | $0.00402214 | $0.00481301 | $0.00442331 | $3,533 | $37,751 |
| Aug-13 2024 | $0.00443123 | $0.00390164 | $0.00446203 | $0.00408993 | $4,379 | $41,474 |
| Aug-12 2024 | $0.00411132 | $0.00410864 | $0.00426051 | $0.00426051 | $4,362 | $38,480 |
| Aug-11 2024 | $0.00424023 | $0.0026765 | $0.00473832 | $0.0026765 | $5,053 | $39,686 |
| Aug-10 2024 | $0.00267394 | $0.0026554 | $0.00268662 | $0.00268662 | $3,712 | $25,027 |
| Aug-09 2024 | $0.00268761 | $0.00265695 | $0.00270423 | $0.00265952 | $4,175 | $25,155 |
| Aug-08 2024 | $0.00266049 | $0.00264575 | $0.00266049 | $0.002646 | $4,150 | $24,901 |
| Aug-07 2024 | $0.00264553 | $0.00264478 | $0.00266821 | $0.0026521 | $4,110 | $24,761 |
| Aug-06 2024 | $0.00265522 | $0.00264814 | $0.00351932 | $0.00340021 | $4,198 | $24,851 |
| Aug-05 2024 | $0.00337379 | $0.00264201 | $0.003888 | $0.00273984 | $6,674 | $31,577 |