Market Cap $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Coins
28.989
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00277616 | $0.00277616 | $0.00278079 | $0.00278079 | $1 | $25,983 |
Oct-02 2024 | $0.00278079 | $0.00278079 | $0.00278758 | $0.00278758 | $1 | $26,027 |
Oct-01 2024 | $0.00278758 | $0.00278758 | $0.00281516 | $0.00281025 | $5 | $26,090 |
Sep-30 2024 | $0.00281514 | $0.00281514 | $0.00351776 | $0.00351776 | $1 | $26,348 |
Sep-29 2024 | $0.0035128 | $0.00282149 | $0.00352039 | $0.00282149 | - | $32,878 |
Sep-28 2024 | $0.00282149 | $0.00282149 | $0.00282649 | $0.00282649 | $1 | $26,408 |
Sep-27 2024 | $0.00282649 | $0.00282649 | $0.00284548 | $0.00284548 | $0 | $26,454 |
Sep-26 2024 | $0.00284548 | $0.00281631 | $0.00380685 | $0.00380685 | $16 | $26,632 |
Sep-25 2024 | $0.00380751 | $0.00380709 | $0.00422606 | $0.00389119 | $1,527 | $35,636 |
Sep-24 2024 | $0.00390638 | $0.00350144 | $0.00399572 | $0.00397351 | $2,075 | $36,562 |
Sep-23 2024 | $0.00397336 | $0.00375099 | $0.00416548 | $0.00384811 | $369 | $37,188 |
Sep-22 2024 | $0.00386061 | $0.00379478 | $0.00388505 | $0.00382402 | $105 | $36,133 |
Sep-21 2024 | $0.00368004 | $0.00343787 | $0.00385665 | $0.00376818 | $277 | $34,443 |
Sep-20 2024 | $0.00358547 | $0.0035032 | $0.00397938 | $0.0037344 | $546 | $33,558 |
Sep-19 2024 | $0.00374978 | $0.00347461 | $0.00393019 | $0.00372325 | $1,029 | $35,096 |