Market Cap $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Coins
29.120
+28
Exchanges
885
Last update
20 Seconds ago
ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00349804 | $0.00280092 | $0.00349804 | $0.00280092 | - | $32,740 |
| Oct-13 2024 | $0.00280092 | $0.00280092 | $0.00342071 | $0.00342071 | $1 | $26,215 |
| Oct-12 2024 | $0.00342506 | $0.00280742 | $0.00342506 | $0.00280742 | - | $32,057 |
| Oct-11 2024 | $0.00280742 | $0.0027907 | $0.00280742 | $0.0027907 | $2 | $26,276 |
| Oct-10 2024 | $0.0027907 | $0.0027907 | $0.00279366 | $0.00279366 | $0 | $26,119 |
| Oct-09 2024 | $0.00279366 | $0.00279366 | $0.003405 | $0.00280196 | $0 | $26,147 |
| Oct-08 2024 | $0.00280196 | $0.00280196 | $0.00282382 | $0.00282382 | $3 | $26,225 |
| Oct-07 2024 | $0.00282382 | $0.00282382 | $0.00343793 | $0.00341118 | $2 | $26,429 |
| Oct-06 2024 | $0.00340989 | $0.00283452 | $0.00341388 | $0.00283452 | - | $31,915 |
| Oct-05 2024 | $0.00283452 | $0.00279885 | $0.00283452 | $0.00279885 | $6 | $26,529 |
| Oct-04 2024 | $0.00279885 | $0.00277616 | $0.00279885 | $0.00277616 | $3 | $26,196 |
| Oct-03 2024 | $0.00277616 | $0.00277616 | $0.00278079 | $0.00278079 | $1 | $25,983 |
| Oct-02 2024 | $0.00278079 | $0.00278079 | $0.00278758 | $0.00278758 | $1 | $26,027 |
| Oct-01 2024 | $0.00278758 | $0.00278758 | $0.00281516 | $0.00281025 | $5 | $26,090 |
| Sep-30 2024 | $0.00281514 | $0.00281514 | $0.00351776 | $0.00351776 | $1 | $26,348 |