Market Cap $2.61T
6.68%
Volume 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Coins
29.417
+16
Exchanges
885
Last update
5 Seconds ago
ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00226237 | $0.00224815 | $0.00321655 | $0.00320108 | $57 | $21,175 |
| Nov-04 2024 | $0.00319817 | $0.00225104 | $0.00319817 | $0.00225104 | - | $29,933 |
| Nov-03 2024 | $0.00225104 | $0.00224891 | $0.00308879 | $0.00225614 | $249 | $21,069 |
| Nov-02 2024 | $0.00225947 | $0.00225109 | $0.00325575 | $0.00325491 | $2 | $21,147 |
| Nov-01 2024 | $0.00325397 | $0.00225472 | $0.00325503 | $0.00225472 | - | $30,455 |
| Oct-31 2024 | $0.00225472 | $0.00225472 | $0.00226228 | $0.00226228 | $5 | $21,103 |
| Oct-30 2024 | $0.00226228 | $0.00226228 | $0.00351199 | $0.0027828 | $81 | $21,174 |
| Oct-29 2024 | $0.0027828 | $0.00277505 | $0.0027828 | $0.00277505 | $1 | $26,045 |
| Oct-28 2024 | $0.00277505 | $0.00277505 | $0.00278538 | $0.00278538 | $1 | $25,973 |
| Oct-27 2024 | $0.00278538 | $0.00278538 | $0.00342205 | $0.00341082 | $1 | $26,070 |
| Oct-26 2024 | $0.00278107 | $0.00278107 | $0.00278107 | $0.00278107 | - | $26,029 |
| Oct-25 2024 | $0.00279216 | $0.00279216 | $0.00345267 | $0.00344243 | $0 | $26,133 |
| Oct-24 2024 | $0.00344094 | $0.0027924 | $0.00344817 | $0.0027924 | - | $32,205 |
| Oct-23 2024 | $0.0027924 | $0.0027924 | $0.00348824 | $0.00348824 | $2 | $26,135 |
| Oct-22 2024 | $0.00349486 | $0.00280077 | $0.00349704 | $0.00280077 | - | $32,710 |