Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
20 Seconds ago
ETH Trust Fund (ETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000001196213402621 | $0.000000000001196213402621 | $0.000000000001878409024019 | $0.000000000001830942979315 | - | - |
| Aug-18 2025 | $0.000000000001768111666479 | $0.00000000000090899724848 | $0.000000000005571563678927 | $0.00000000000090899724848 | - | - |
| Aug-17 2025 | $0.00000000000090899724848 | $0.000000000000176997377336 | $0.00000000000193263724542 | $0.000000000001694284436433 | - | - |
| Aug-16 2025 | $0.000000000001468508413927 | $0.000000000001468508413927 | $0.000000000002429899149347 | $0.000000000001600116878908 | - | - |
| Aug-15 2025 | $0.00000000000182843082217 | $0.00000000000182843082217 | $0.000000000014795223891327 | $0.000000000001923276270335 | $58 | - |
| Aug-14 2025 | $0.000000000001749140104043 | $0.000000000001749140104043 | $0.000000000002088777287176 | $0.000000000002088777287176 | - | - |
| Aug-13 2025 | $0.000000000002088777287176 | $0.000000000000906884863702 | $0.000000000002088777287176 | $0.000000000000906884863702 | - | - |
| Aug-12 2025 | $0.000000000000906884863702 | $0.000000000000906884863702 | $0.000000000000906884863702 | $0.000000000000906884863702 | - | - |
| Aug-11 2025 | $0.000000000000906884863702 | $0.000000000000605238894235 | $0.00000000000136847492137 | $0.00000000000136847492137 | - | - |
| Aug-10 2025 | $0.00000000000136847492137 | $0.000000000000595246591995 | $0.000000000001784388477979 | $0.000000000000595246591995 | $1 | - |
| Aug-09 2025 | $0.000000000000595246591995 | $0.00000000000016847419978 | $0.000000000000595246591995 | $0.00000000000016847419978 | - | - |
| Aug-08 2025 | $0.000000000000376459457319 | $0.000000000000376459457319 | $0.000000000003281868095355 | $0.000000000000469335676719 | $7 | - |
| Aug-07 2025 | $0.000000000000740827467004 | $0.000000000000740827467004 | $0.000000000002003834684152 | $0.000000000001980003072548 | $0 | - |
| Aug-06 2025 | $0.000000000001980003072548 | $0.000000000001972210731704 | $0.000000000001980003072548 | $0.000000000001972210731704 | - | - |
| Aug-05 2025 | $0.000000000001972210731704 | $0.000000000001143288992451 | $0.000000000001972210731704 | $0.000000000001143288992451 | - | - |