Market Cap $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Coins
33.531
+14
Exchanges
885
Last update
3 Minutes ago
ETH Trust Fund (ETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-25 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-24 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000046954771833 | $0.00000000000046954771833 | - | - |
| Oct-23 2025 | $0.00000000000046954771833 | $0.000000000000350685321173 | $0.000000000000629637911382 | $0.000000000000629637911382 | $1 | - |
| Oct-22 2025 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | - | - |
| Oct-21 2025 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | - | - |
| Oct-20 2025 | $0.000000000000629637911382 | $0.000000000000451031240073 | $0.000000000000629637911382 | $0.000000000000451031240073 | - | - |
| Oct-19 2025 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | - | - |
| Oct-18 2025 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | - | - |
| Oct-17 2025 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | - | - |
| Oct-16 2025 | $0.000000000001237899084759 | $0.000000000001237899084759 | $0.000000000001237899084759 | $0.000000000001237899084759 | - | - |
| Oct-15 2025 | $0.000000000001237899084759 | $0.000000000000554768684337 | $0.000000000001549108052331 | $0.000000000000554768684337 | - | - |
| Oct-14 2025 | $0.000000000000554768684337 | $0.000000000000554768684337 | $0.00000000000076090897241 | $0.00000000000076090897241 | - | - |
| Oct-13 2025 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | - | - |
| Oct-12 2025 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | - | - |