Market Cap $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Coins
33.537
+20
Exchanges
885
Last update
2 Minutes ago
ETH Trust Fund (ETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-25 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-24 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000046954771833 | $0.00000000000046954771833 | - | - |
| Oct-23 2025 | $0.00000000000046954771833 | $0.000000000000350685321173 | $0.000000000000629637911382 | $0.000000000000629637911382 | $1 | - |
| Oct-22 2025 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | - | - |
| Oct-21 2025 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | - | - |
| Oct-20 2025 | $0.000000000000629637911382 | $0.000000000000451031240073 | $0.000000000000629637911382 | $0.000000000000451031240073 | - | - |
| Oct-19 2025 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | - | - |
| Oct-18 2025 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | - | - |
| Oct-17 2025 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | $0.000000000000451031240073 | - | - |
| Oct-16 2025 | $0.000000000001237899084759 | $0.000000000001237899084759 | $0.000000000001237899084759 | $0.000000000001237899084759 | - | - |
| Oct-15 2025 | $0.000000000001237899084759 | $0.000000000000554768684337 | $0.000000000001549108052331 | $0.000000000000554768684337 | - | - |
| Oct-14 2025 | $0.000000000000554768684337 | $0.000000000000554768684337 | $0.00000000000076090897241 | $0.00000000000076090897241 | - | - |
| Oct-13 2025 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | - | - |
| Oct-12 2025 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | $0.00000000000076090897241 | - | - |