Market Cap $3.21T
0.98%
Volume 24h $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Coins
33.888
+9
Exchanges
885
Last update
1 minute ago
ETH Trust Fund (ETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Nov-04 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Nov-03 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Nov-02 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Nov-01 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Oct-31 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Oct-30 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Oct-29 2025 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | $0.000000000000442100453041 | - | - |
| Oct-28 2025 | $0.000000000000448993381477 | $0.000000000000448993381477 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-27 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-26 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-25 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000045921919294 | - | - |
| Oct-24 2025 | $0.00000000000045921919294 | $0.00000000000045921919294 | $0.00000000000046954771833 | $0.00000000000046954771833 | - | - |
| Oct-23 2025 | $0.00000000000046954771833 | $0.000000000000350685321173 | $0.000000000000629637911382 | $0.000000000000629637911382 | $1 | - |
| Oct-22 2025 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | $0.000000000000629637911382 | - | - |