Market Cap $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Coins
28.907
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000001030369244633 | $0.000000000000833975958449 | $0.000000000002096264744868 | $0.000000000001443925482407 | $42 | - |
Sep-25 2024 | $0.000000000001443925482407 | $0.000000000000844965254271 | $0.000000000003847639151328 | $0.000000000001096284252012 | $78 | - |
Sep-24 2024 | $0.000000000001096284252012 | $0.000000000000735675276791 | $0.000000000001096284252012 | $0.000000000000735675276791 | $10 | - |
Sep-23 2024 | $0.000000000000735675276791 | $0.000000000000679169592902 | $0.000000000000877820696363 | $0.000000000000768011803237 | $3 | - |
Sep-22 2024 | $0.000000000000915491004827 | $0.000000000000886894190238 | $0.000000000000915491004827 | $0.000000000000886894190238 | $2 | - |
Sep-21 2024 | $0.000000000000886894190238 | $0.000000000000886894190238 | $0.000000000000886894190238 | $0.000000000000886894190238 | - | - |
Sep-20 2024 | $0.000000000000886894190238 | $0.000000000000886894190238 | $0.000000000000891357683801 | $0.000000000000891357683801 | $2 | - |
Sep-19 2024 | $0.000000000000891357683801 | $0.000000000000891357683801 | $0.000000000000891357683801 | $0.000000000000891357683801 | - | - |
Sep-18 2024 | $0.000000000000891357683801 | $0.000000000000734790185846 | $0.000000000000892365491978 | $0.000000000000892365491978 | $3 | - |
Sep-17 2024 | $0.000000000000892365491978 | $0.000000000000892365491978 | $0.000000000000934767221908 | $0.000000000000934767221908 | $2 | - |
Sep-16 2024 | $0.000000000000934767221908 | $0.000000000000793370763576 | $0.000000000000934767221908 | $0.000000000000813950968912 | $2 | - |
Sep-15 2024 | $0.000000000000813950968912 | $0.000000000000813950968912 | $0.000000000000920523740129 | $0.000000000000920523740129 | $72 | - |
Sep-14 2024 | $0.000000000000920523740129 | $0.000000000000802387806557 | $0.00000000000158922833462 | $0.000000000000805495309009 | $12 | - |
Sep-13 2024 | $0.000000000000805495309009 | $0.000000000000805495309009 | $0.000000000002353271257857 | $0.000000000001107202254246 | $122 | - |
Sep-12 2024 | $0.000000000001107202254246 | $0.000000000000809903404069 | $0.000000000001195912628824 | $0.000000000001195912628824 | $514 | - |