Market Cap $2.22T
0.09%
Volume 24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000000000000805495309009 | $0.000000000000805495309009 | $0.000000000002353271257857 | $0.000000000001107202254246 | $122 | - |
Sep-12 2024 | $0.000000000001107202254246 | $0.000000000000809903404069 | $0.000000000001195912628824 | $0.000000000001195912628824 | $514 | - |
Sep-11 2024 | $0.000000000001195912628824 | $0.000000000000767513420129 | $0.000000000001195912628824 | $0.000000000000767513420129 | $6 | - |
Sep-10 2024 | $0.000000000000823683245084 | $0.000000000000804459680458 | $0.000000000009494758053452 | $0.000000000000804459680458 | $49 | - |
Sep-09 2024 | $0.000000000000804459680458 | $0.000000000000804459680458 | $0.000000000000848478045963 | $0.000000000000820292859392 | $1 | - |
Sep-08 2024 | $0.000000000000820292859392 | $0.000000000000820292859392 | $0.000000000001705815447136 | $0.000000000001705815447136 | $0 | - |
Sep-07 2024 | $0.000000000001705815447136 | $0.000000000000291234334617 | $0.000000000001936588245006 | $0.000000000000899109340024 | $28 | - |
Sep-06 2024 | $0.000000000000899109340024 | $0.000000000000442715966573 | $0.000000000001800364548917 | $0.000000000001800364548917 | $12 | - |
Sep-05 2024 | $0.000000000001800364548917 | $0.00000000000005927687852 | $0.000000000001800364548917 | $0.000000000000676253804238 | $6 | - |
Sep-04 2024 | $0.000000000000676253804238 | $0.000000000000676253804238 | $0.000000000001439001854701 | $0.000000000001439001854701 | $6 | - |
Sep-03 2024 | $0.000000000000293939907515 | $0.000000000000293939907515 | $0.000000000001398584616824 | $0.00000000000042542086187 | $1 | - |
Sep-02 2024 | $0.00000000000042542086187 | $0.000000000000142038764806 | $0.000000000001828397060071 | $0.000000000000585859683549 | $10 | - |
Sep-01 2024 | $0.000000000000585859683549 | $0.000000000000526094311614 | $0.000000000002218781911742 | $0.00000000000064194963596 | $5 | - |
Aug-31 2024 | $0.00000000000064194963596 | $0.000000000000579560891117 | $0.000000000001694718898207 | $0.000000000000900555622863 | $21 | - |
Aug-30 2024 | $0.000000000000900555622863 | $0.000000000000582140231261 | $0.00000000000360584494513 | $0.00000000000360584494513 | $323 | - |