Market Cap $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Coins
33.545
+27
Exchanges
885
Last update
1 minute ago
OmniBotX / BRC20 BOT / Eterland (OMNIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-16 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-15 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-14 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-13 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-12 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-11 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-10 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
| Jun-09 2024 | $0.00129381 | $0.00129381 | $0.00131951 | $0.00131951 | $23 | - |
| Jun-08 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
| Jun-07 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
| Jun-06 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
| Jun-05 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
| Jun-04 2024 | $0.00131951 | $0.00131951 | $0.00133015 | $0.00133015 | $11 | - |
| Jun-03 2024 | $0.00133015 | $0.00133015 | $0.00133015 | $0.00133015 | - | - |