Market Cap $2.36T
-2.15%
Volume 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Coins
28.587
+9
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-16 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-15 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-14 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-13 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-12 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-11 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-10 2024 | $0.00129381 | $0.00129381 | $0.00129381 | $0.00129381 | - | - |
Jun-09 2024 | $0.00129381 | $0.00129381 | $0.00131951 | $0.00131951 | $23 | - |
Jun-08 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
Jun-07 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
Jun-06 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
Jun-05 2024 | $0.00131951 | $0.00131951 | $0.00131951 | $0.00131951 | - | - |
Jun-04 2024 | $0.00131951 | $0.00131951 | $0.00133015 | $0.00133015 | $11 | - |
Jun-03 2024 | $0.00133015 | $0.00133015 | $0.00133015 | $0.00133015 | - | - |