Market Cap $3.29T
-0.15%
Volume 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Coins
33.810
+3
Exchanges
885
Last update
15 Seconds ago
Etarn (ETAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.012724 | $0.012724 | $0.013072 | $0.013 | $584,123 | $1,071,135 |
| Dec-13 2025 | $0.012989 | $0.012268 | $0.012989 | $0.012268 | $545,158 | $1,093,437 |
| Dec-12 2025 | $0.012298 | $0.0121 | $0.012734 | $0.012305 | $515,113 | $1,035,270 |
| Dec-11 2025 | $0.012291 | $0.011781 | $0.012386 | $0.012386 | $555,281 | $1,034,675 |
| Dec-10 2025 | $0.012511 | $0.012343 | $0.012565 | $0.012516 | $579,927 | $1,053,176 |
| Dec-09 2025 | $0.012551 | $0.012015 | $0.012928 | $0.012095 | $562,790 | $1,056,584 |
| Dec-08 2025 | $0.012151 | $0.011962 | $0.012553 | $0.011993 | $540,880 | $1,022,910 |
| Dec-07 2025 | $0.011963 | $0.011656 | $0.012353 | $0.011991 | $563,522 | $1,007,065 |
| Dec-06 2025 | $0.012031 | $0.011983 | $0.012155 | $0.012062 | $571,332 | $1,012,782 |
| Dec-05 2025 | $0.012019 | $0.01192 | $0.012703 | $0.012652 | $552,392 | $1,011,748 |
| Dec-04 2025 | $0.012649 | $0.012587 | $0.013236 | $0.013158 | $562,520 | $1,033,947 |
| Dec-03 2025 | $0.013074 | $0.01255 | $0.013075 | $0.01258 | $589,515 | $1,068,760 |
| Dec-02 2025 | $0.012672 | $0.011507 | $0.012752 | $0.011526 | $610,675 | $869,579 |
| Dec-01 2025 | $0.011556 | $0.011281 | $0.012098 | $0.012098 | $621,257 | $793,024 |
| Nov-30 2025 | $0.012455 | $0.012337 | $0.012659 | $0.012351 | $608,792 | $854,683 |