Market Cap $3.38T
0.96%
Volume 24h $185.51B
23.26%
BTC % 54.68%
0.16%
ETH % 11.3%
-0.53%
Coins
33.897
+2
Exchanges
885
Last update
1 minute ago
Etarn (ETAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.013166 | $0.01307 | $0.013232 | $0.013107 | $658,159 | $1,108,374 |
| Jan-03 2026 | $0.013053 | $0.012735 | $0.013053 | $0.012985 | $665,475 | $1,098,843 |
| Jan-02 2026 | $0.013018 | $0.012327 | $0.013018 | $0.012437 | $650,863 | $1,095,850 |
| Jan-01 2026 | $0.012318 | $0.012178 | $0.012318 | $0.012251 | $542,994 | $1,036,990 |
| Dec-31 2025 | $0.012255 | $0.012142 | $0.012447 | $0.012241 | $640,317 | $1,031,624 |
| Dec-30 2025 | $0.012184 | $0.012009 | $0.012306 | $0.012081 | $595,826 | $1,025,659 |
| Dec-29 2025 | $0.012094 | $0.012053 | $0.012634 | $0.012308 | $611,601 | $1,018,075 |
| Dec-28 2025 | $0.012138 | $0.012024 | $0.012201 | $0.012189 | $620,649 | $1,021,838 |
| Dec-27 2025 | $0.012157 | $0.01194 | $0.012195 | $0.01194 | $604,918 | $1,023,422 |
| Dec-26 2025 | $0.01197 | $0.011763 | $0.012209 | $0.011763 | $626,551 | $1,007,690 |
| Dec-25 2025 | $0.011934 | $0.01191 | $0.012102 | $0.012022 | $621,312 | $1,004,592 |
| Dec-24 2025 | $0.012063 | $0.011888 | $0.012146 | $0.012146 | $643,581 | $1,015,454 |
| Dec-23 2025 | $0.012061 | $0.01198 | $0.01243 | $0.012303 | $625,179 | $1,015,284 |
| Dec-22 2025 | $0.012306 | $0.012197 | $0.012555 | $0.012366 | $625,566 | $1,035,929 |
| Dec-21 2025 | $0.012314 | $0.012149 | $0.012389 | $0.0123 | $634,492 | $1,036,604 |