Market Cap $3.53T
3.56%
Volume 24h $259.80B
37.94%
BTC % 54.49%
-0.16%
ETH % 11.74%
-0.34%
Coins
30.453
+16
Exchanges
885
Last update
8 Seconds ago
ESTEE (ESTEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000047448 | $0.0000041569 | $0.0000047905 | $0.0000046906 | $42,174 | - |
| Dec-31 2024 | $0.0000046145 | $0.0000045974 | $0.0000061345 | $0.0000061345 | $41,752 | - |
| Dec-30 2024 | $0.0000057507 | $0.0000057311 | $0.0000059936 | $0.0000059936 | $15,514 | - |
| Dec-29 2024 | $0.0000059936 | $0.0000059936 | $0.0000065399 | $0.0000065399 | $9,365 | - |
| Dec-28 2024 | $0.0000065218 | $0.0000056129 | $0.0000066679 | $0.0000056129 | $22,852 | - |
| Dec-27 2024 | $0.0000056129 | $0.0000056129 | $0.0000060097 | $0.0000058737 | $6,959 | - |
| Dec-26 2024 | $0.0000058737 | $0.0000056089 | $0.0000065502 | $0.0000065502 | $32,426 | - |
| Dec-25 2024 | $0.000006492 | $0.0000062302 | $0.0000072277 | $0.0000071721 | $18,088 | - |
| Dec-24 2024 | $0.0000071018 | $0.0000063815 | $0.0000071378 | $0.0000071378 | $21,468 | - |
| Dec-23 2024 | $0.0000071378 | $0.0000062345 | $0.000007152 | $0.0000068942 | $40,773 | - |
| Dec-22 2024 | $0.0000068942 | $0.0000063432 | $0.0000074977 | $0.0000074935 | $53,620 | - |
| Dec-21 2024 | $0.0000075759 | $0.0000075759 | $0.0000087096 | $0.0000078368 | $22,748 | - |
| Dec-20 2024 | $0.0000078868 | $0.0000060847 | $0.0000081908 | $0.0000081908 | $107,477 | - |
| Dec-19 2024 | $0.0000081456 | $0.0000073315 | $0.00001008 | $0.0000094193 | $56,504 | - |
| Dec-18 2024 | $0.0000094193 | $0.0000082881 | $0.0000123 | $0.0000094719 | $139,660 | - |