Market Cap $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
ESTEE (ESTEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000004219 | $0.0000004172 | $0.0000004223 | $0.000000421 | - | - |
| Nov-14 2025 | $0.000000421 | $0.0000004184 | $0.0000004398 | $0.0000004398 | - | - |
| Nov-13 2025 | $0.0000004398 | $0.0000004398 | $0.0000004825 | $0.0000004825 | - | - |
| Nov-12 2025 | $0.0000004825 | $0.0000004816 | $0.0000004825 | $0.0000004816 | - | - |
| Nov-11 2025 | $0.0000004816 | $0.0000004816 | $0.0000005109 | $0.0000005032 | - | - |
| Nov-10 2025 | $0.0000005032 | $0.0000005032 | $0.0000005129 | $0.0000005129 | - | - |
| Nov-09 2025 | $0.0000005129 | $0.000000485 | $0.000000519 | $0.0000004921 | - | - |
| Nov-08 2025 | $0.0000004921 | $0.0000004705 | $0.0000004953 | $0.0000004705 | - | - |
| Nov-07 2025 | $0.0000004705 | $0.0000004705 | $0.0000004914 | $0.0000004914 | - | - |
| Nov-06 2025 | $0.0000004914 | $0.0000004872 | $0.000000494 | $0.0000004907 | - | - |
| Nov-05 2025 | $0.0000004976 | $0.0000004738 | $0.0000005249 | $0.0000005249 | $726 | - |
| Nov-04 2025 | $0.0000005249 | $0.0000005249 | $0.0000005659 | $0.0000005616 | - | - |
| Nov-03 2025 | $0.00000058 | $0.00000058 | $0.0000006132 | $0.0000006132 | - | - |
| Nov-02 2025 | $0.0000006132 | $0.0000006132 | $0.0000006249 | $0.0000006243 | - | - |
| Nov-01 2025 | $0.0000006243 | $0.0000006243 | $0.0000006366 | $0.0000006366 | - | - |