Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
4 Minutes ago
ESTEE (ESTEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007159 | $0.0000007159 | $0.0000007226 | $0.0000007181 | - | - |
| Sep-08 2025 | $0.0000007181 | $0.0000006909 | $0.0000007181 | $0.0000006909 | - | - |
| Sep-07 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Sep-06 2025 | $0.0000006909 | $0.0000006909 | $0.0000007156 | $0.0000007156 | - | - |
| Sep-05 2025 | $0.0000007156 | $0.0000007156 | $0.0000007228 | $0.0000007228 | - | - |
| Sep-04 2025 | $0.0000007228 | $0.0000007228 | $0.000000755 | $0.000000755 | - | - |
| Sep-03 2025 | $0.000000755 | $0.0000007446 | $0.0000007692 | $0.0000007458 | - | - |
| Sep-02 2025 | $0.0000007458 | $0.0000007217 | $0.0000007574 | $0.0000007355 | - | - |
| Sep-01 2025 | $0.0000007355 | $0.0000007355 | $0.0000007592 | $0.0000007592 | - | - |
| Aug-31 2025 | $0.0000007592 | $0.0000007556 | $0.0000007627 | $0.0000007556 | - | - |
| Aug-30 2025 | $0.0000007556 | $0.0000007427 | $0.0000007899 | $0.0000007427 | $5,035 | - |
| Aug-29 2025 | $0.0000007427 | $0.0000007076 | $0.0000007427 | $0.0000007082 | - | - |
| Aug-28 2025 | $0.0000007082 | $0.0000007082 | $0.0000007605 | $0.0000007529 | - | - |
| Aug-27 2025 | $0.0000007529 | $0.00000074 | $0.0000007597 | $0.0000007437 | - | - |
| Aug-26 2025 | $0.0000007437 | $0.0000006682 | $0.0000007437 | $0.0000006682 | - | - |