Market Cap $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
20 Seconds ago
Esco Coin (ESCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-16 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-15 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-14 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-13 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-12 2023 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | $0.00000000016941518807414 | - | - |
| Dec-11 2023 | $0.00000000016941518807414 | $0.00000000016083945279366 | $0.00000000016941518807414 | $0.00000000016919620334725 | - | - |
| Dec-10 2023 | $0.00000000016922775319929 | $0.00000000016080599817607 | $0.00000000017062754072593 | $0.00000000016080599817607 | $118 | - |
| Dec-09 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
| Dec-08 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
| Dec-07 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
| Dec-06 2023 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | $0.00000000016080599817607 | - | - |
| Dec-05 2023 | $0.00000000016080599817607 | $0.00000000015986085296513 | $0.00000000016080599817607 | $0.00000000015986085296513 | - | - |
| Dec-04 2023 | $0.00000000015911084490311 | $0.00000000015528322880121 | $0.00000000016044509981943 | $0.00000000015528322880121 | $200 | - |
| Dec-03 2023 | $0.00000000014752132361598 | $0.00000000014752132361598 | $0.00000000015252369782526 | $0.00000000015169967685863 | - | - |