Market Cap R40.54T 3.26%
Volume 24h R2.40T
BTC % 50.21% -0.53%
ETH % 16.16% -1.11%
Coins 27.988 +6
Exchanges 885
Last update 2 Minutes ago
Esco Coin ESCO

Esco Coin (ESCO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2023 R0.000000003079312482410018 R0.000000003079312482410018 R0.000000003079312482410018 R0.000000003079312482410018 - -
Dec-16 2023 R0.000000003079312482410018 R0.000000003079312482410018 R0.000000003079312482410018 R0.000000003079312482410018 - -
Dec-15 2023 R0.000000003079312482410018 R0.000000003079312482410018 R0.000000003079312482410018 R0.000000003079312482410018 - -
Dec-14 2023 R0.000000003079312482410018 R0.000000003079312482410018 R0.000000003079312482410018 R0.000000003079312482410018 - -
Dec-13 2023 R0.000000003079312482410018 R0.000000003079312482410018 R0.000000003079312482410018 R0.000000003079312482410018 - -
Dec-12 2023 R0.000000003079312482410018 R0.000000003079312482410018 R0.000000003079312482410018 R0.000000003079312482410018 - -
Dec-11 2023 R0.000000003079312482410018 R0.000000002923438803106427 R0.000000003079312482410018 R0.000000003075332187546051 - -
Dec-10 2023 R0.000000003075905641758211 R0.000000002922830727628011 R0.000000003101348361814798 R0.000000002922830727628011 R2,138 -
Dec-09 2023 R0.000000002922830727628011 R0.000000002922830727628011 R0.000000002922830727628011 R0.000000002922830727628011 - -
Dec-08 2023 R0.000000002922830727628011 R0.000000002922830727628011 R0.000000002922830727628011 R0.000000002922830727628011 - -
Dec-07 2023 R0.000000002922830727628011 R0.000000002922830727628011 R0.000000002922830727628011 R0.000000002922830727628011 - -
Dec-06 2023 R0.000000002922830727628011 R0.000000002922830727628011 R0.000000002922830727628011 R0.000000002922830727628011 - -
Dec-05 2023 R0.000000002922830727628011 R0.000000002905651645405088 R0.000000002922830727628011 R0.000000002905651645405088 - -
Dec-04 2023 R0.000000002892019401368765 R0.000000002822448153510537 R0.000000002916270992180936 R0.000000002822448153510537 R3,628 -
Dec-03 2023 R0.000000002681366755816122 R0.000000002681366755816122 R0.000000002772290559752643 R0.00000000275731304754045 - -

Historical and market price analysis of Esco Coin (ESCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 215 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.