Market Cap NZ$3.63T 3.26%
Volume 24h NZ$215.23B
BTC % 50.21% -0.53%
ETH % 16.16% -1.11%
Coins 27.988 +6
Exchanges 885
Last update 3 Minutes ago
Esco Coin ESCO

Esco Coin (ESCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2023 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 - -
Dec-16 2023 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 - -
Dec-15 2023 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 - -
Dec-14 2023 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 - -
Dec-13 2023 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 - -
Dec-12 2023 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 NZ$0.000000000276055272359288 - -
Dec-11 2023 NZ$0.000000000276055272359288 NZ$0.000000000262081454749157 NZ$0.000000000276055272359288 NZ$0.000000000275698445506209 - -
Dec-10 2023 NZ$0.000000000275749854728115 NZ$0.000000000262026941787979 NZ$0.000000000278030752511273 NZ$0.000000000262026941787979 NZ$192 -
Dec-09 2023 NZ$0.000000000262026941787979 NZ$0.000000000262026941787979 NZ$0.000000000262026941787979 NZ$0.000000000262026941787979 - -
Dec-08 2023 NZ$0.000000000262026941787979 NZ$0.000000000262026941787979 NZ$0.000000000262026941787979 NZ$0.000000000262026941787979 - -
Dec-07 2023 NZ$0.000000000262026941787979 NZ$0.000000000262026941787979 NZ$0.000000000262026941787979 NZ$0.000000000262026941787979 - -
Dec-06 2023 NZ$0.000000000262026941787979 NZ$0.000000000262026941787979 NZ$0.000000000262026941787979 NZ$0.000000000262026941787979 - -
Dec-05 2023 NZ$0.000000000262026941787979 NZ$0.00000000026048686547256 NZ$0.000000000262026941787979 NZ$0.00000000026048686547256 - -
Dec-04 2023 NZ$0.000000000259264757335821 NZ$0.000000000253027810002419 NZ$0.000000000261438872351768 NZ$0.000000000253027810002419 NZ$325 -
Dec-03 2023 NZ$0.000000000240380095979294 NZ$0.000000000240380095979294 NZ$0.000000000248531264658348 NZ$0.000000000247188555454063 - -

Historical and market price analysis of Esco Coin (ESCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 215 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.