Market Cap CN¥16.23T 3.9%
Volume 24h CN¥985.37B
BTC % 50.19% -0.61%
ETH % 16.17% -0.92%
Coins 27.988 +8
Exchanges 885
Last update 1 Seconds ago
Esco Coin ESCO

Esco Coin (ESCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2023 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 - -
Dec-16 2023 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 - -
Dec-15 2023 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 - -
Dec-14 2023 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 - -
Dec-13 2023 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 - -
Dec-12 2023 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 CN¥0.000000001231445119073308 - -
Dec-11 2023 CN¥0.000000001231445119073308 CN¥0.000000001169109814466555 CN¥0.000000001231445119073308 CN¥0.00000000122985336289049 - -
Dec-10 2023 CN¥0.000000001230082692454999 CN¥0.000000001168866639542217 CN¥0.00000000124025746802864 CN¥0.000000001168866639542217 CN¥855 -
Dec-09 2023 CN¥0.000000001168866639542217 CN¥0.000000001168866639542217 CN¥0.000000001168866639542217 CN¥0.000000001168866639542217 - -
Dec-08 2023 CN¥0.000000001168866639542217 CN¥0.000000001168866639542217 CN¥0.000000001168866639542217 CN¥0.000000001168866639542217 - -
Dec-07 2023 CN¥0.000000001168866639542217 CN¥0.000000001168866639542217 CN¥0.000000001168866639542217 CN¥0.000000001168866639542217 - -
Dec-06 2023 CN¥0.000000001168866639542217 CN¥0.000000001168866639542217 CN¥0.000000001168866639542217 CN¥0.000000001168866639542217 - -
Dec-05 2023 CN¥0.000000001168866639542217 CN¥0.000000001161996568032937 CN¥0.000000001168866639542217 CN¥0.000000001161996568032937 - -
Dec-04 2023 CN¥0.000000001156544909431725 CN¥0.000000001128722733510235 CN¥0.000000001166243341567472 CN¥0.000000001128722733510235 CN¥1,451 -
Dec-03 2023 CN¥0.000000001072302997099835 CN¥0.000000001072302997099835 CN¥0.000000001108664254752249 CN¥0.000000001102674611150009 - -

Historical and market price analysis of Esco Coin (ESCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 215 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.