Market Cap CA$3.05T 3.08%
Volume 24h CA$179.57B
BTC % 50.22% -0.53%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 1 minute ago
Esco Coin ESCO

Esco Coin (ESCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2023 CA$0.000000000231446559187486 CA$0.000000000231446559187486 CA$0.000000000231446559187486 CA$0.000000000231446559187486 - -
Dec-16 2023 CA$0.000000000231446559187486 CA$0.000000000231446559187486 CA$0.000000000231446559187486 CA$0.000000000231446559187486 - -
Dec-15 2023 CA$0.000000000231446559187486 CA$0.000000000231446559187486 CA$0.000000000231446559187486 CA$0.000000000231446559187486 - -
Dec-14 2023 CA$0.000000000231446559187486 CA$0.000000000231446559187486 CA$0.000000000231446559187486 CA$0.000000000231446559187486 - -
Dec-13 2023 CA$0.000000000231446559187486 CA$0.000000000231446559187486 CA$0.000000000231446559187486 CA$0.000000000231446559187486 - -
Dec-12 2023 CA$0.000000000231446559187486 CA$0.000000000231446559187486 CA$0.000000000231446559187486 CA$0.000000000231446559187486 - -
Dec-11 2023 CA$0.000000000231446559187486 CA$0.000000000219730818434058 CA$0.000000000231446559187486 CA$0.000000000231147393202845 - -
Dec-10 2023 CA$0.00000000023119049503321 CA$0.000000000219685114408238 CA$0.000000000233102814762729 CA$0.000000000219685114408238 CA$161 -
Dec-09 2023 CA$0.000000000219685114408238 CA$0.000000000219685114408238 CA$0.000000000219685114408238 CA$0.000000000219685114408238 - -
Dec-08 2023 CA$0.000000000219685114408238 CA$0.000000000219685114408238 CA$0.000000000219685114408238 CA$0.000000000219685114408238 - -
Dec-07 2023 CA$0.000000000219685114408238 CA$0.000000000219685114408238 CA$0.000000000219685114408238 CA$0.000000000219685114408238 - -
Dec-06 2023 CA$0.000000000219685114408238 CA$0.000000000219685114408238 CA$0.000000000219685114408238 CA$0.000000000219685114408238 - -
Dec-05 2023 CA$0.000000000219685114408238 CA$0.000000000218393904278312 CA$0.000000000219685114408238 CA$0.000000000218393904278312 - -
Dec-04 2023 CA$0.000000000217369280764383 CA$0.000000000212140183026773 CA$0.000000000219192073118314 CA$0.000000000212140183026773 CA$273 -
Dec-03 2023 CA$0.000000000201536256257971 CA$0.000000000201536256257971 CA$0.000000000208370249783978 CA$0.000000000207244513540417 - -

Historical and market price analysis of Esco Coin (ESCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 215 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.