Market Cap AU$3.68T 1.07%
Volume 24h AU$185.17B -2.03%
BTC % 49.78% -0.3%
ETH % 16.94% 1.12%
Coins 27.867 +25
Exchanges 885
Last update 2 Minutes ago
Esco Coin ESCO

Esco Coin (ESCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2023 AU$0.000000000254373516589559 AU$0.000000000254373516589559 AU$0.000000000254373516589559 AU$0.000000000254373516589559 - -
Dec-16 2023 AU$0.000000000254373516589559 AU$0.000000000254373516589559 AU$0.000000000254373516589559 AU$0.000000000254373516589559 - -
Dec-15 2023 AU$0.000000000254373516589559 AU$0.000000000254373516589559 AU$0.000000000254373516589559 AU$0.000000000254373516589559 - -
Dec-14 2023 AU$0.000000000254373516589559 AU$0.000000000254373516589559 AU$0.000000000254373516589559 AU$0.000000000254373516589559 - -
Dec-13 2023 AU$0.000000000254373516589559 AU$0.000000000254373516589559 AU$0.000000000254373516589559 AU$0.000000000254373516589559 - -
Dec-12 2023 AU$0.000000000254373516589559 AU$0.000000000254373516589559 AU$0.000000000254373516589559 AU$0.000000000254373516589559 - -
Dec-11 2023 AU$0.000000000254373516589559 AU$0.000000000241497221580624 AU$0.000000000254373516589559 AU$0.000000000254044715401828 - -
Dec-10 2023 AU$0.000000000254092086873669 AU$0.000000000241446990141405 AU$0.000000000256193839849169 AU$0.000000000241446990141405 AU$177 -
Dec-09 2023 AU$0.000000000241446990141405 AU$0.000000000241446990141405 AU$0.000000000241446990141405 AU$0.000000000241446990141405 - -
Dec-08 2023 AU$0.000000000241446990141405 AU$0.000000000241446990141405 AU$0.000000000241446990141405 AU$0.000000000241446990141405 - -
Dec-07 2023 AU$0.000000000241446990141405 AU$0.000000000241446990141405 AU$0.000000000241446990141405 AU$0.000000000241446990141405 - -
Dec-06 2023 AU$0.000000000241446990141405 AU$0.000000000241446990141405 AU$0.000000000241446990141405 AU$0.000000000241446990141405 - -
Dec-05 2023 AU$0.000000000241446990141405 AU$0.000000000240027873510083 AU$0.000000000241446990141405 AU$0.000000000240027873510083 - -
Dec-04 2023 AU$0.000000000238901751405121 AU$0.00000000023315466238044 AU$0.000000000240905108476877 AU$0.00000000023315466238044 AU$300 -
Dec-03 2023 AU$0.000000000221500316982921 AU$0.000000000221500316982921 AU$0.000000000229011281810671 AU$0.000000000227774030809695 - -

Historical and market price analysis of Esco Coin (ESCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50148 AUD.