Market Cap $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
Ergo ERG

Ergo (ERG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.666636 $0.619212 $0.678036 $0.619212 $338,582 $54,809,112
Oct-22 2025 $0.613361 $0.569644 $0.635045 $0.635045 $497,871 $50,425,149
Oct-21 2025 $0.636839 $0.621251 $0.667742 $0.667499 $289,808 $52,351,129
Oct-20 2025 $0.669142 $0.663882 $0.683787 $0.672733 $258,571 $55,002,151
Oct-19 2025 $0.665682 $0.621779 $0.669382 $0.623721 $253,023 $54,713,766
Oct-18 2025 $0.622465 $0.608272 $0.622465 $0.615402 $196,390 $57,579,910
Oct-17 2025 $0.613339 $0.58557 $0.630763 $0.624259 $278,942 $50,403,826
Oct-16 2025 $0.627943 $0.627943 $0.65984 $0.656367 $197,421 $51,599,796
Oct-15 2025 $0.65797 $0.65797 $0.708809 $0.679552 $342,186 $54,063,105
Oct-14 2025 $0.677682 $0.659795 $0.697997 $0.696993 $264,223 $55,678,454
Oct-13 2025 $0.704067 $0.691227 $0.723089 $0.708325 $430,778 $57,841,610
Oct-12 2025 $0.697124 $0.616187 $0.697124 $0.618277 $387,839 $57,266,566
Oct-11 2025 $0.620261 $0.593966 $0.639074 $0.593966 $417,584 $50,948,619
Oct-10 2025 $0.581424 $0.581424 $0.693636 $0.683242 $366,017 $47,754,672
Oct-09 2025 $0.680265 $0.675699 $0.725099 $0.713244 $264,129 $55,868,421

Historical and market price analysis of Ergo (ERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3037 days, from day 07-01-2017.