Market Cap Bs.91.04T -0.25%
Volume 24h Bs.4.69T -6.99%
BTC % 50.67% -0.02%
ETH % 17.1% 0.35%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
Ergo ERG

Ergo (ERG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2024 Bs.34.74 Bs.34.68 Bs.35.49 Bs.35.00 Bs.24,415,851 Bs.2,638,694,620
Jun-20 2024 Bs.35.17 Bs.34.56 Bs.35.76 Bs.35.55 Bs.24,667,731 Bs.2,671,204,520
Jun-19 2024 Bs.35.96 Bs.34.47 Bs.36.08 Bs.35.08 Bs.23,536,758 Bs.2,730,332,246
Jun-18 2024 Bs.35.17 Bs.34.40 Bs.36.39 Bs.36.14 Bs.25,094,777 Bs.2,669,975,290
Jun-17 2024 Bs.36.19 Bs.35.97 Bs.37.27 Bs.37.22 Bs.24,148,282 Bs.2,746,248,383
Jun-16 2024 Bs.37.31 Bs.37.18 Bs.37.85 Bs.37.80 Bs.20,708,190 Bs.2,830,506,319
Jun-15 2024 Bs.37.80 Bs.37.69 Bs.39.02 Bs.38.07 Bs.21,109,400 Bs.2,867,246,064
Jun-14 2024 Bs.37.91 Bs.36.82 Bs.37.91 Bs.36.85 Bs.23,434,093 Bs.2,874,637,484
Jun-13 2024 Bs.36.75 Bs.36.75 Bs.37.88 Bs.37.84 Bs.21,680,732 Bs.2,786,077,619
Jun-12 2024 Bs.37.81 Bs.37.65 Bs.38.83 Bs.37.87 Bs.22,390,718 Bs.2,865,716,516
Jun-11 2024 Bs.37.88 Bs.37.09 Bs.39.56 Bs.39.16 Bs.29,775,348 Bs.2,870,280,639
Jun-10 2024 Bs.39.16 Bs.38.99 Bs.39.53 Bs.39.39 Bs.21,821,329 Bs.2,966,204,001
Jun-09 2024 Bs.39.34 Bs.39.08 Bs.41.35 Bs.39.08 Bs.32,531,095 Bs.2,979,493,026
Jun-08 2024 Bs.39.22 Bs.37.68 Bs.39.91 Bs.39.91 Bs.29,222,670 Bs.2,969,199,779
Jun-07 2024 Bs.40.00 Bs.40.00 Bs.42.46 Bs.42.39 Bs.24,904,433 Bs.3,027,646,332

Historical and market price analysis of Ergo (ERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2548 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.