Market Cap zł8.74T -2.87%
Volume 24h zł1.07T 29.79%
BTC % 50.45% 0.53%
ETH % 16.25% -1.47%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
Ergo ERG

Ergo (ERG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł3.5123 zł3.4766 zł3.5825 zł3.5798 zł2,565,782 zł267,654,413
Jul-03 2024 zł3.5822 zł3.5626 zł3.8509 zł3.8509 zł2,435,835 zł272,910,061
Jul-02 2024 zł3.8721 zł3.6423 zł3.8753 zł3.7557 zł3,216,988 zł294,924,584
Jul-01 2024 zł3.7830 zł3.5399 zł3.8452 zł3.5703 zł3,421,856 zł288,061,198
Jun-30 2024 zł3.5956 zł3.5258 zł3.5956 zł3.5939 zł2,560,597 zł273,723,976
Jun-29 2024 zł3.6030 zł3.5356 zł3.7799 zł3.5577 zł3,010,635 zł274,223,480
Jun-28 2024 zł3.5581 zł3.5428 zł3.6161 zł3.6161 zł2,531,601 zł270,734,267
Jun-27 2024 zł3.6036 zł3.5161 zł3.6341 zł3.5389 zł2,260,651 zł274,126,478
Jun-26 2024 zł3.5513 zł3.5311 zł3.7023 zł3.6711 zł2,434,854 zł270,078,999
Jun-25 2024 zł3.6841 zł3.5580 zł3.8373 zł3.5956 zł2,720,009 zł280,110,957
Jun-24 2024 zł3.5883 zł3.5803 zł3.8126 zł3.8106 zł2,900,370 zł272,753,524
Jun-23 2024 zł3.7926 zł3.7926 zł3.8990 zł3.8907 zł2,405,033 zł288,212,099
Jun-22 2024 zł3.8939 zł3.7675 zł3.9584 zł3.7980 zł2,377,578 zł295,835,432
Jun-21 2024 zł3.7791 zł3.7735 zł3.8612 zł3.8080 zł2,655,979 zł287,039,707
Jun-20 2024 zł3.8267 zł3.7600 zł3.8908 zł3.8680 zł2,683,379 zł290,576,165

Historical and market price analysis of Ergo (ERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2561 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95179 PLN.