Market Cap NZ$4.32T 3.87%
Volume 24h NZ$271.68B 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Ergo ERG

Ergo (ERG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$1.5189 NZ$1.5176 NZ$1.5397 NZ$1.5350 NZ$945,454 NZ$116,150,588
Jul-18 2024 NZ$1.5375 NZ$1.5312 NZ$1.5756 NZ$1.5755 NZ$890,066 NZ$117,544,546
Jul-17 2024 NZ$1.5748 NZ$1.5701 NZ$1.6163 NZ$1.5742 NZ$784,030 NZ$120,369,736
Jul-16 2024 NZ$1.5683 NZ$1.5528 NZ$1.5773 NZ$1.5773 NZ$925,536 NZ$119,845,176
Jul-15 2024 NZ$1.5809 NZ$1.5774 NZ$1.5899 NZ$1.5781 NZ$922,311 NZ$120,786,396
Jul-14 2024 NZ$1.5876 NZ$1.5740 NZ$1.5902 NZ$1.5875 NZ$710,382 NZ$121,267,351
Jul-13 2024 NZ$1.5781 NZ$1.4699 NZ$1.5874 NZ$1.4867 NZ$747,340 NZ$120,515,554
Jul-12 2024 NZ$1.4816 NZ$1.4678 NZ$1.4970 NZ$1.4970 NZ$787,640 NZ$113,120,511
Jul-11 2024 NZ$1.5036 NZ$1.4778 NZ$1.5128 NZ$1.4866 NZ$864,753 NZ$114,774,481
Jul-10 2024 NZ$1.5022 NZ$1.4830 NZ$1.5428 NZ$1.4856 NZ$780,973 NZ$114,639,894
Jul-09 2024 NZ$1.4932 NZ$1.4774 NZ$1.5130 NZ$1.5008 NZ$1,079,451 NZ$113,931,949
Jul-08 2024 NZ$1.4989 NZ$1.4365 NZ$1.5034 NZ$1.4649 NZ$1,010,621 NZ$114,337,330
Jul-07 2024 NZ$1.4662 NZ$1.4487 NZ$1.5587 NZ$1.4953 NZ$1,124,217 NZ$111,816,975
Jul-06 2024 NZ$1.5068 NZ$1.3802 NZ$1.5068 NZ$1.3834 NZ$1,152,290 NZ$114,883,430
Jul-05 2024 NZ$1.3805 NZ$1.3171 NZ$1.4717 NZ$1.4547 NZ$1,313,339 NZ$105,233,110

Historical and market price analysis of Ergo (ERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2576 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.