Market Cap CL$2,061.79T -2.22%
Volume 24h CL$247.57T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 10 Seconds ago
Ergo ERG

Ergo (ERG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2024 CL$831.24 CL$822.81 CL$847.86 CL$847.22 CL$607,230,619 CL$63,344,405,879
Jul-03 2024 CL$847.78 CL$843.15 CL$911.39 CL$911.39 CL$576,476,595 CL$64,588,233,363
Jul-02 2024 CL$916.40 CL$862.01 CL$917.14 CL$888.84 CL$761,348,168 CL$69,798,298,285
Jul-01 2024 CL$895.31 CL$837.78 CL$910.02 CL$844.96 CL$809,833,231 CL$68,173,975,703
Jun-30 2024 CL$850.96 CL$834.44 CL$850.96 CL$850.55 CL$606,003,357 CL$64,780,858,369
Jun-29 2024 CL$852.72 CL$836.76 CL$894.57 CL$841.99 CL$712,511,593 CL$64,899,073,417
Jun-28 2024 CL$842.09 CL$838.46 CL$855.81 CL$855.81 CL$599,140,996 CL$64,073,299,258
Jun-27 2024 CL$852.85 CL$832.15 CL$860.08 CL$837.54 CL$535,016,816 CL$64,876,116,618
Jun-26 2024 CL$840.47 CL$835.69 CL$876.21 CL$868.83 CL$576,244,513 CL$63,918,220,326
Jun-25 2024 CL$871.91 CL$842.07 CL$908.17 CL$850.97 CL$643,730,721 CL$66,292,432,745
Jun-24 2024 CL$849.23 CL$847.33 CL$902.32 CL$901.85 CL$686,415,891 CL$64,551,186,486
Jun-23 2024 CL$897.58 CL$897.58 CL$922.77 CL$920.79 CL$569,186,993 CL$68,209,688,744
Jun-22 2024 CL$921.57 CL$891.64 CL$936.83 CL$898.85 CL$562,689,196 CL$70,013,864,054
Jun-21 2024 CL$894.38 CL$893.07 CL$913.82 CL$901.22 CL$628,577,114 CL$67,932,224,743
Jun-20 2024 CL$905.65 CL$889.87 CL$920.82 CL$915.42 CL$635,061,672 CL$68,769,180,204

Historical and market price analysis of Ergo (ERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2561 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.25 CLP.