Market Cap AR$2,185.66T -1.53%
Volume 24h AR$103.70T -15.51%
BTC % 49.86% -0.28%
ETH % 16.86% 1.06%
Coins 27.849 +17
Exchanges 885
Last update 1 minute ago
Ergo ERG

Ergo (ERG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2024 AR$818.68 AR$814.02 AR$853.50 AR$846.31 AR$561,305,735 AR$62,261,180,530
Jun-25 2024 AR$849.31 AR$820.24 AR$884.62 AR$828.91 AR$627,042,406 AR$64,573,842,980
Jun-24 2024 AR$827.21 AR$825.37 AR$878.93 AR$878.47 AR$668,620,989 AR$62,877,737,440
Jun-23 2024 AR$874.31 AR$874.31 AR$898.85 AR$896.92 AR$554,431,177 AR$66,441,395,320
Jun-22 2024 AR$897.68 AR$868.53 AR$912.54 AR$875.55 AR$548,101,831 AR$68,198,798,516
Jun-21 2024 AR$871.20 AR$869.92 AR$890.13 AR$877.86 AR$612,281,646 AR$66,171,124,399
Jun-20 2024 AR$882.17 AR$866.80 AR$896.95 AR$891.69 AR$618,598,096 AR$66,986,382,314
Jun-19 2024 AR$901.90 AR$864.45 AR$904.80 AR$879.82 AR$590,236,457 AR$68,469,141,274
Jun-18 2024 AR$882.20 AR$862.71 AR$912.59 AR$906.47 AR$629,307,240 AR$66,955,556,627
Jun-17 2024 AR$907.63 AR$902.26 AR$934.66 AR$933.55 AR$605,571,777 AR$68,868,273,738
Jun-16 2024 AR$935.71 AR$932.53 AR$949.37 AR$948.07 AR$519,303,836 AR$70,981,228,497
Jun-15 2024 AR$948.10 AR$945.34 AR$978.54 AR$954.70 AR$529,365,053 AR$71,902,559,149
Jun-14 2024 AR$950.79 AR$923.54 AR$950.79 AR$924.14 AR$587,661,901 AR$72,087,915,413
Jun-13 2024 AR$921.73 AR$921.73 AR$950.14 AR$948.99 AR$543,692,466 AR$69,867,080,231
Jun-12 2024 AR$948.32 AR$944.19 AR$973.97 AR$949.73 AR$561,496,948 AR$71,864,202,331

Historical and market price analysis of Ergo (ERG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2553 days, from day 07-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.00423 ARS.