Market Cap HK$19.29T 0.42%
Volume 24h HK$1.42T 35.6%
BTC % 50.23% -0.49%
ETH % 16.44% 0.54%
Coins 28.079 +19
Exchanges 885
Last update 1 minute ago
ERC420 ERC420

ERC420 (ERC420) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-10 2023 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 - -
Aug-09 2023 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 - -
Aug-08 2023 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 - -
Aug-07 2023 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 - -
Aug-06 2023 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 - -
Aug-05 2023 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 - -
Aug-04 2023 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 HK$0.000000000011855451223982 - -
Aug-03 2023 HK$0.000000000011849839502314 HK$0.000000000011359158723272 HK$0.000000000011964214787579 HK$0.000000000011371404700333 HK$228 -
Aug-02 2023 HK$0.000000000011367473751503 HK$0.000000000011367473751503 HK$0.000000000015158431501979 HK$0.000000000015158431501979 HK$4,037 -
Aug-01 2023 HK$0.000000000015158431501979 HK$0.000000000015158431501979 HK$0.000000000015158431501979 HK$0.000000000015158431501979 - -
Jul-31 2023 HK$0.000000000015158431501979 HK$0.00000000001510176342147 HK$0.000000000015177476349373 HK$0.00000000001510176342147 - -
Jul-30 2023 HK$0.000000000017277796790348 HK$0.000000000017277796790348 HK$0.000000000017277796790348 HK$0.000000000017277796790348 - -
Jul-29 2023 HK$0.000000000017277796790348 HK$0.000000000017273549027871 HK$0.000000000017313480148595 HK$0.000000000017302562174521 - -
Jul-28 2023 HK$0.000000000017309211218159 HK$0.000000000017309211218159 HK$0.000000000019699360569733 HK$0.000000000019699360569733 HK$2,282 -
Jul-27 2023 HK$0.000000000019699360569733 HK$0.000000000019621701577333 HK$0.00000000001975697284797 HK$0.000000000019621701577333 - -

Historical and market price analysis of ERC420 (ERC420), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80379 HKD.