Market Cap CL$2,247.00T 0.42%
Volume 24h CL$165.43T 35.6%
BTC % 50.23% -0.49%
ETH % 16.44% 0.54%
Coins 28.079 +19
Exchanges 885
Last update 1 minute ago
ERC420 ERC420

ERC420 (ERC420) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-10 2023 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 - -
Aug-09 2023 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 - -
Aug-08 2023 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 - -
Aug-07 2023 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 - -
Aug-06 2023 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 - -
Aug-05 2023 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 - -
Aug-04 2023 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 CL$0.000000001381083158525628 - -
Aug-03 2023 CL$0.000000001380429429355884 CL$0.000000001323268301757813 CL$0.000000001393753408110117 CL$0.000000001324694878642876 CL$26,535 -
Aug-02 2023 CL$0.000000001324236948605146 CL$0.000000001324236948605146 CL$0.000000001765858933711313 CL$0.000000001765858933711313 CL$470,245 -
Aug-01 2023 CL$0.000000001765858933711313 CL$0.000000001765858933711313 CL$0.000000001765858933711313 CL$0.000000001765858933711313 - -
Jul-31 2023 CL$0.000000001765858933711313 CL$0.000000001759257469951075 CL$0.000000001768077534884441 CL$0.000000001759257469951075 - -
Jul-30 2023 CL$0.000000002012751240990932 CL$0.000000002012751240990932 CL$0.000000002012751240990932 CL$0.000000002012751240990932 - -
Jul-29 2023 CL$0.000000002012751240990932 CL$0.000000002012256404218619 CL$0.000000002016908120740544 CL$0.000000002015636247588363 - -
Jul-28 2023 CL$0.000000002016410818038229 CL$0.000000002016410818038229 CL$0.00000000229484771204212 CL$0.00000000229484771204212 CL$265,892 -
Jul-27 2023 CL$0.00000000229484771204212 CL$0.000000002285800943219437 CL$0.000000002301559168712468 CL$0.000000002285800943219437 - -

Historical and market price analysis of ERC420 (ERC420), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09091 CLP.