Market Cap CHF2.17T -1.48%
Volume 24h CHF88.65B -22.94%
BTC % 49.75% 0.28%
ETH % 16.83% -0.59%
Coins 27.889 +10
Exchanges 885
Last update 25 Seconds ago
ERC420 ERC420

ERC420 (ERC420) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-10 2023 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 - -
Aug-09 2023 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 - -
Aug-08 2023 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 - -
Aug-07 2023 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 - -
Aug-06 2023 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 - -
Aug-05 2023 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 - -
Aug-04 2023 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 CHF0.000000000001365540447294 - -
Aug-03 2023 CHF0.000000000001364894075193 CHF0.000000000001308376238981 CHF0.000000000001378068105877 CHF0.000000000001309786761168 CHF26 -
Aug-02 2023 CHF0.000000000001309333984676 CHF0.000000000001309333984676 CHF0.000000000001745985955525 CHF0.000000000001745985955525 CHF465 -
Aug-01 2023 CHF0.000000000001745985955525 CHF0.000000000001745985955525 CHF0.000000000001745985955525 CHF0.000000000001745985955525 - -
Jul-31 2023 CHF0.000000000001745985955525 CHF0.000000000001739458784644 CHF0.000000000001748179588558 CHF0.000000000001739458784644 - -
Jul-30 2023 CHF0.000000000001990099736534 CHF0.000000000001990099736534 CHF0.000000000001990099736534 CHF0.000000000001990099736534 - -
Jul-29 2023 CHF0.000000000001990099736534 CHF0.000000000001989610468655 CHF0.000000000001994209834755 CHF0.000000000001992952275265 - -
Jul-28 2023 CHF0.000000000001993718128698 CHF0.000000000001993718128698 CHF0.000000000002269021493621 CHF0.000000000002269021493621 CHF263 -
Jul-27 2023 CHF0.000000000002269021493621 CHF0.000000000002260076537144 CHF0.000000000002275657419552 CHF0.000000000002260076537144 - -

Historical and market price analysis of ERC420 (ERC420), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.