Market Cap $2.21T
2.68%
Volume 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Coins
28.782
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000001173 | $0.000001173 | $0.0000011919 | $0.0000011919 | $673 | - |
Sep-16 2024 | $0.0000012247 | $0.0000012247 | $0.0000013222 | $0.0000013222 | $144 | - |
Sep-15 2024 | $0.0000013222 | $0.0000013023 | $0.0000013521 | $0.0000013023 | $693 | - |
Sep-14 2024 | $0.0000013023 | $0.0000011792 | $0.0000013023 | $0.0000011792 | $1,170 | - |
Sep-13 2024 | $0.0000011792 | $0.0000011792 | $0.0000014408 | $0.0000014408 | $2,230 | - |
Sep-12 2024 | $0.0000014408 | $0.0000014408 | $0.0000014929 | $0.0000014929 | $22 | - |
Sep-11 2024 | $0.0000014929 | $0.0000014929 | $0.0000015552 | $0.0000015502 | $854 | - |
Sep-10 2024 | $0.0000015502 | $0.0000015502 | $0.0000015502 | $0.0000015502 | - | - |
Sep-09 2024 | $0.0000015502 | $0.0000015397 | $0.0000015502 | $0.0000015397 | $46 | - |
Sep-08 2024 | $0.0000015397 | $0.0000015397 | $0.0000016168 | $0.0000016168 | $23 | - |
Sep-07 2024 | $0.0000016168 | $0.0000016168 | $0.0000016168 | $0.0000016168 | - | - |
Sep-06 2024 | $0.0000016168 | $0.0000016168 | $0.0000016168 | $0.0000016168 | - | - |
Sep-05 2024 | $0.0000016168 | $0.0000016168 | $0.0000016308 | $0.0000016308 | $189 | - |
Sep-04 2024 | $0.0000016308 | $0.0000016168 | $0.0000016544 | $0.0000016544 | $190 | - |
Sep-03 2024 | $0.0000016544 | $0.0000016544 | $0.0000016994 | $0.0000016994 | $101 | - |