Market Cap $2.23T
-0.12%
Volume 24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Coins
28.491
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
Aug-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013495 | $0.0000013408 | $461 | - |
Aug-14 2024 | $0.0000013408 | $0.0000012023 | $0.0000013696 | $0.0000012023 | $96 | - |
Aug-13 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
Aug-12 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
Aug-11 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
Aug-10 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
Aug-09 2024 | $0.0000012023 | $0.0000012023 | $0.0000012023 | $0.0000012023 | - | - |
Aug-08 2024 | $0.0000012023 | $0.0000012023 | $0.0000012517 | $0.0000012517 | $663 | - |
Aug-07 2024 | $0.000001317 | $0.000001317 | $0.000001317 | $0.000001317 | - | - |
Aug-06 2024 | $0.000001317 | $0.000001317 | $0.0000013943 | $0.0000013943 | $1,622 | - |
Aug-05 2024 | $0.0000013943 | $0.0000013943 | $0.000001726 | $0.000001726 | $12 | - |
Aug-04 2024 | $0.000001726 | $0.000001726 | $0.0000017893 | $0.0000017854 | $344 | - |
Aug-03 2024 | $0.0000017854 | $0.0000017746 | $0.0000018171 | $0.0000017746 | $418 | - |
Aug-02 2024 | $0.0000017746 | $0.0000017598 | $0.0000018466 | $0.0000018466 | $397 | - |