Market Cap Rp39,550.59T -2.54%
Volume 24h Rp1,851.65T 3.4%
BTC % 49.73% -0.82%
ETH % 16.72% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 26 Seconds ago
Rock ROCK

Rock (ROCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp0.03557 Rp0.035555 Rp0.03557 Rp0.035555 Rp174,881 -
Jul-01 2024 Rp0.035555 Rp0.034392 Rp0.035555 Rp0.034392 Rp5,156,500 -
Jun-30 2024 Rp0.034392 Rp0.034392 Rp0.035533 Rp0.035366 Rp7,809,082 -
Jun-29 2024 Rp0.035366 Rp0.03391 Rp0.035366 Rp0.034276 Rp14,989,382 -
Jun-28 2024 Rp0.034628 Rp0.034628 Rp0.034704 Rp0.034704 Rp819,584 -
Jun-27 2024 Rp0.034704 Rp0.034486 Rp0.034704 Rp0.034486 Rp1,695,821 -
Jun-26 2024 Rp0.034486 Rp0.034336 Rp0.035166 Rp0.035166 Rp3,152,052 -
Jun-25 2024 Rp0.035166 Rp0.035166 Rp0.035166 Rp0.035166 - -
Jun-24 2024 Rp0.035166 Rp0.035166 Rp0.035166 Rp0.035166 - -
Jun-23 2024 Rp0.035166 Rp0.035166 Rp0.035916 Rp0.035916 Rp6,326,764 -
Jun-22 2024 Rp0.035916 Rp0.034376 Rp0.035916 Rp0.034376 Rp10,743,025 -
Jun-21 2024 Rp0.034376 Rp0.034023 Rp0.034376 Rp0.034023 Rp4,878,422 -
Jun-20 2024 Rp0.034023 Rp0.033654 Rp0.034103 Rp0.033654 Rp4,572,689 -
Jun-19 2024 Rp0.033654 Rp0.033236 Rp0.033907 Rp0.033236 Rp7,332,672 -
Jun-18 2024 Rp0.032976 Rp0.032724 Rp0.033167 Rp0.033167 Rp4,470,362 -

Historical and market price analysis of Rock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 233 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16393.74653 IDR.