Market Cap $2.52T
1.02%
Volume 24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
Coins
29.184
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000015299 | $0.0000015299 | $0.0000015299 | $0.0000015299 | - | - |
Oct-18 2024 | $0.0000015107 | $0.0000015107 | $0.0000015107 | $0.0000015107 | - | - |
Oct-17 2024 | $0.0000015107 | $0.0000015107 | $0.0000015107 | $0.0000015107 | - | - |
Oct-16 2024 | $0.0000015107 | $0.0000015081 | $0.0000015107 | $0.0000015081 | $22 | - |
Oct-15 2024 | $0.0000015081 | $0.0000015081 | $0.0000015219 | $0.0000015217 | $26 | - |
Oct-14 2024 | $0.0000015217 | $0.0000014291 | $0.0000015217 | $0.0000014291 | $53 | - |
Oct-13 2024 | $0.0000014291 | $0.0000013917 | $0.0000014291 | $0.0000013917 | $128 | - |
Oct-12 2024 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Oct-11 2024 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Oct-10 2024 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Oct-09 2024 | $0.0000013917 | $0.0000013917 | $0.0000014071 | $0.0000014071 | $135 | - |
Oct-08 2024 | $0.0000014071 | $0.0000013541 | $0.0000014071 | $0.0000013541 | $206 | - |
Oct-07 2024 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $0.0000013541 | - | - |
Oct-06 2024 | $0.0000013541 | $0.0000013541 | $0.0000013541 | $0.0000013541 | - | - |
Oct-05 2024 | $0.0000013541 | $0.000001352 | $0.0000013541 | $0.000001352 | $236 | - |