Market Cap CL$2,361.98T 3.1%
Volume 24h CL$100.10T 33.33%
BTC % 49.96% 0.06%
ETH % 16.84% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Rock ROCK

Rock (ROCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.00199888 CL$0.00199888 CL$0.00206521 CL$0.00205553 CL$453,865 -
Jun-29 2024 CL$0.00205553 CL$0.00197086 CL$0.00205553 CL$0.00199215 CL$871,186 -
Jun-28 2024 CL$0.0020126 CL$0.0020126 CL$0.00201704 CL$0.00201704 CL$47,634 -
Jun-27 2024 CL$0.00201704 CL$0.00200434 CL$0.00201704 CL$0.00200434 CL$98,561 -
Jun-26 2024 CL$0.00200434 CL$0.00199566 CL$0.00204389 CL$0.00204389 CL$183,198 -
Jun-25 2024 CL$0.00204389 CL$0.00204389 CL$0.00204389 CL$0.00204389 - -
Jun-24 2024 CL$0.00204389 CL$0.00204389 CL$0.00204389 CL$0.00204389 - -
Jun-23 2024 CL$0.00204389 CL$0.00204389 CL$0.00208748 CL$0.00208748 CL$367,713 -
Jun-22 2024 CL$0.00208748 CL$0.00199798 CL$0.00208748 CL$0.00199798 CL$624,387 -
Jun-21 2024 CL$0.00199798 CL$0.00197742 CL$0.00199798 CL$0.00197742 CL$283,535 -
Jun-20 2024 CL$0.00197742 CL$0.001956 CL$0.00198211 CL$0.001956 CL$265,766 -
Jun-19 2024 CL$0.001956 CL$0.00193171 CL$0.00197069 CL$0.00193171 CL$426,176 -
Jun-18 2024 CL$0.00191658 CL$0.00190197 CL$0.00192767 CL$0.00192767 CL$259,818 -
Jun-17 2024 CL$0.00192767 CL$0.00192767 CL$0.00196049 CL$0.00196049 - -
Jun-16 2024 CL$0.00196049 CL$0.00191491 CL$0.00196049 CL$0.00191491 CL$151,532 -

Historical and market price analysis of Rock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 231 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.