Market Cap Tk284.48T -1.8%
Volume 24h Tk12.62T -10.79%
BTC % 49.69% -0.94%
ETH % 16.69% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 30 Seconds ago
Rock ROCK

Rock (ROCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2024 Tk0.00025414 Tk0.00024582 Tk0.00025414 Tk0.00024582 Tk36,857 -
Jun-30 2024 Tk0.00024582 Tk0.00024582 Tk0.00025398 Tk0.00025279 Tk55,817 -
Jun-29 2024 Tk0.00025279 Tk0.00024237 Tk0.00025279 Tk0.00024499 Tk107,139 -
Jun-28 2024 Tk0.00024751 Tk0.00024751 Tk0.00024805 Tk0.00024805 Tk5,858 -
Jun-27 2024 Tk0.00024805 Tk0.00024649 Tk0.00024805 Tk0.00024649 Tk12,121 -
Jun-26 2024 Tk0.00024649 Tk0.00024542 Tk0.00025135 Tk0.00025135 Tk22,530 -
Jun-25 2024 Tk0.00025135 Tk0.00025135 Tk0.00025135 Tk0.00025135 - -
Jun-24 2024 Tk0.00025135 Tk0.00025135 Tk0.00025135 Tk0.00025135 - -
Jun-23 2024 Tk0.00025135 Tk0.00025135 Tk0.00025672 Tk0.00025672 Tk45,222 -
Jun-22 2024 Tk0.00025672 Tk0.00024571 Tk0.00025672 Tk0.00024571 Tk76,787 -
Jun-21 2024 Tk0.00024571 Tk0.00024318 Tk0.00024571 Tk0.00024318 Tk34,869 -
Jun-20 2024 Tk0.00024318 Tk0.00024055 Tk0.00024376 Tk0.00024055 Tk32,684 -
Jun-19 2024 Tk0.00024055 Tk0.00023756 Tk0.00024235 Tk0.00023756 Tk52,411 -
Jun-18 2024 Tk0.0002357 Tk0.0002339 Tk0.00023706 Tk0.00023706 Tk31,953 -
Jun-17 2024 Tk0.00023706 Tk0.00023706 Tk0.0002411 Tk0.0002411 - -

Historical and market price analysis of Rock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 232 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17689 BDT.