Market Cap Bs.87.31T -1.05%
Volume 24h Bs.4.12T -15.12%
BTC % 49.86% -0.26%
ETH % 16.87% 0.83%
Coins 27.852 +19
Exchanges 885
Last update 2 Minutes ago
ERC DAO Protocol EP

ERC DAO Protocol (EP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.218114 Bs.0.218114 Bs.0.218114 Bs.0.218114 - -
May-27 2023 Bs.0.218114 Bs.0.218114 Bs.0.218114 Bs.0.218114 - -
May-26 2023 Bs.0.218114 Bs.0.218114 Bs.0.218114 Bs.0.218114 - -
May-25 2023 Bs.0.218114 Bs.0.218114 Bs.0.218114 Bs.0.218114 - -
May-24 2023 Bs.0.218114 Bs.0.218114 Bs.0.218114 Bs.0.218114 - -
May-23 2023 Bs.0.218114 Bs.0.218114 Bs.0.218114 Bs.0.218114 - -
May-22 2023 Bs.0.218114 Bs.0.218061 Bs.0.221344 Bs.0.221312 - -
May-21 2023 Bs.0.22132 Bs.0.221282 Bs.0.236388 Bs.0.236333 - -
May-20 2023 Bs.0.236338 Bs.0.23626 Bs.0.300419 Bs.0.299797 - -
May-19 2023 Bs.0.299585 Bs.0.237023 Bs.0.299945 Bs.0.237237 Bs.7,446 -
May-18 2023 Bs.0.237225 Bs.0.237146 Bs.0.23743 Bs.0.237285 - -
May-17 2023 Bs.0.237285 Bs.0.237109 Bs.0.239701 Bs.0.239701 - -
May-16 2023 Bs.0.239701 Bs.0.239631 Bs.0.239883 Bs.0.239705 - -
May-15 2023 Bs.0.239706 Bs.0.239537 Bs.0.239954 Bs.0.239676 - -
May-14 2023 Bs.0.239687 Bs.0.239634 Bs.0.299326 Bs.0.297364 - -

Historical and market price analysis of ERC DAO Protocol (EP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 31 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33663 VES.