Market Cap $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Era Swap (ES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-05 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-04 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-03 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-02 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Sep-01 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Aug-31 2024 | $0.00233172 | $0.00233172 | $0.00233172 | $0.00233172 | - | $5,497,538 |
| Aug-30 2024 | $0.00233172 | $0.00233172 | $0.00233773 | $0.00233773 | - | $5,497,538 |
| Aug-29 2024 | $0.00233761 | $0.0023356 | $0.00235804 | $0.00233831 | $23 | $5,511,441 |
| Aug-28 2024 | $0.00233637 | $0.00232964 | $0.00234697 | $0.00233905 | $23 | $5,508,503 |
| Aug-27 2024 | $0.00233794 | $0.00233794 | $0.00238459 | $0.0023816 | $23 | $5,512,219 |
| Aug-26 2024 | $0.00238248 | $0.00238248 | $0.00240165 | $0.00240165 | $23 | $5,617,227 |
| Aug-25 2024 | $0.00240232 | $0.00239356 | $0.00240232 | $0.00239999 | $23 | $5,664,000 |
| Aug-24 2024 | $0.00239431 | $0.00239216 | $0.00239883 | $0.00239649 | $23 | $5,645,118 |
| Aug-23 2024 | $0.00239758 | $0.00235323 | $0.0024009 | $0.00235323 | $23 | $5,652,816 |