Market Cap $3.19T
-0.86%
Volume 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
Equinix Tokenized Stock (Ondo) (EQIXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $772.51 | $772.51 | $772.51 | $772.51 | - | $1,243,852 |
| Dec-30 2025 | $772.46 | $766.94 | $773.47 | $769.73 | $40 | $1,243,778 |
| Dec-29 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-28 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-27 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-26 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-25 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-24 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-23 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-22 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-21 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-20 2025 | $749.89 | $749.89 | $749.89 | $749.89 | - | $1,207,389 |
| Dec-19 2025 | $749.89 | $743.84 | $749.89 | $746.56 | - | $1,207,389 |
| Dec-18 2025 | $750.01 | $746.11 | $754.29 | $752.99 | $27 | $1,207,581 |
| Dec-17 2025 | $752.99 | $752.99 | $752.99 | $752.99 | - | $1,212,359 |