Market Cap $2.61T
0.04%
Volume 24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
Coins
34.427
+12
Exchanges
885
Last update
2 Minutes ago
Equinix Tokenized Stock (Ondo) (EQIXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $980.24 | $965.71 | $989.90 | $978.38 | $646,420 | $1,565,674 |
| Mar-24 2026 | $984.33 | $956.60 | $984.33 | $965.96 | $455,832 | $1,572,209 |
| Mar-23 2026 | $977.79 | $946.18 | $982.24 | $973.43 | $62,805 | $1,561,767 |
| Mar-22 2026 | $986.54 | $986.24 | $992.06 | $990.75 | $56,316 | $1,575,744 |
| Mar-21 2026 | $991.80 | $986.14 | $991.98 | $986.42 | $57,503 | $1,584,140 |
| Mar-20 2026 | $974.42 | $970.84 | $994.83 | $994.83 | $28,422 | $1,556,370 |
| Mar-19 2026 | $994.83 | $994.83 | $994.83 | $994.83 | - | $1,588,983 |
| Mar-18 2026 | $994.83 | $994.83 | $994.83 | $994.83 | - | $1,588,983 |
| Mar-17 2026 | $994.83 | $955.46 | $999.73 | $989.04 | - | $1,588,983 |
| Mar-16 2026 | $967.66 | $965.08 | $996.31 | $977.13 | $39 | $1,545,574 |
| Mar-15 2026 | $977.13 | $977.13 | $977.13 | $977.13 | - | $1,560,713 |
| Mar-14 2026 | $977.13 | $977.13 | $977.13 | $977.13 | - | $1,560,713 |
| Mar-13 2026 | $977.13 | $970.05 | $977.18 | $970.05 | - | $1,560,713 |
| Mar-12 2026 | $980.84 | $951.98 | $995.78 | $990.94 | $203 | $1,566,630 |
| Mar-11 2026 | $980.96 | $942.53 | $995.91 | $942.53 | $9,821 | $1,566,829 |