Market Cap $2.65T
5.52%
Volume 24h $310.29B
25.59%
BTC % 55.11%
1.28%
ETH % 9.72%
2.26%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
Equinix Tokenized Stock (Ondo) (EQIXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $970.97 | $967.31 | $978.33 | $967.31 | - | $1,560,684 |
| Mar-02 2026 | $978.17 | $956.05 | $978.17 | $965.38 | $5 | $1,572,255 |
| Mar-01 2026 | $965.38 | $965.38 | $965.38 | $965.38 | - | $1,551,703 |
| Feb-28 2026 | $965.38 | $965.38 | $965.38 | $965.38 | - | $1,551,703 |
| Feb-27 2026 | $965.38 | $928.86 | $978.86 | $928.86 | - | $1,551,703 |
| Feb-26 2026 | $944.96 | $940.13 | $971.76 | $948.05 | $579 | $1,518,886 |
| Feb-25 2026 | $948.01 | $895.79 | $967.65 | $954.27 | $119 | $1,523,925 |
| Feb-24 2026 | $952.94 | $924.50 | $957.88 | $933.73 | $9,554 | $1,531,956 |
| Feb-23 2026 | $936.42 | $936.42 | $952.16 | $938.97 | $112 | $1,496,171 |
| Feb-22 2026 | $938.97 | $938.97 | $938.97 | $938.97 | - | $1,500,231 |
| Feb-21 2026 | $938.97 | $935.91 | $939.04 | $935.91 | - | $1,500,231 |
| Feb-20 2026 | $935.97 | $920.65 | $937.93 | $920.65 | $2 | $1,495,439 |
| Feb-19 2026 | $920.65 | $893.45 | $951.55 | $928.34 | - | $1,470,950 |
| Feb-18 2026 | $928.37 | $926.33 | $962.85 | $948.78 | $59 | $1,483,291 |
| Feb-17 2026 | $948.80 | $926.76 | $960.07 | $959.43 | $33 | $1,515,875 |